Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CENNZnet CENNZ | US$0,01227 | 0,21% | 12,43% | US$14.728.027 | US$36.795,46 | 1.200.000.000 CENNZ |
| 1102 |  GAMEE GMEE | US$0,01090 | -6,82% | -2,40% | US$14.755.820 | US$290.765 | 1.353.124.981 GMEE |
| 1103 |  S.S. Lazio Fan Token LAZIO | US$1,71 | -3,33% | 0,95% | US$14.703.944 | US$8.452.615 | 8.600.000 LAZIO |
| 1104 |  Bitcoin Diamond BCD | US$0,07854 | -0,68% | 15,88% | US$14.646.512 | US$9.586,53 | 186.492.898 BCD |
| 1105 |  Boop BOOP | US$0,0001463 | 4,03% | 20,81% | US$14.570.418 | US$143.362 | 99.597.706.590 BOOP |
| 1106 |  KardiaChain KAI | US$0,003056 | -2,82% | -0,51% | US$14.594.476 | US$104.074 | 4.775.000.000 KAI |
| 1107 |  Edelcoin EDLC | US$0,6726 | -1,88% | -9,17% | US$14.521.959 | US$4.552,22 | 21.592.038 EDLC |
| 1108 |  UNKJD MBS | US$0,02306 | -6,25% | -7,47% | US$14.420.305 | US$67.770,10 | 625.437.750 MBS |
| 1109 |  Nodle NODL | US$0,003785 | -0,27% | 11,38% | US$14.641.403 | US$25.641,80 | 3.868.739.115 NODL |
| 1110 |  SolCex SOLCEX | US$0,01816 | 8,79% | 17,94% | US$14.166.891 | US$192.102 | 780.000.000 SOLCEX |
| 1111 |  HI HI | US$0,0002311 | -3,46% | -11,00% | US$14.149.401 | US$113.754 | 61.214.900.660 HI |
| 1112 |  sUSD SUSD | US$0,9892 | -0,29% | 0,39% | US$14.099.830 | US$883.451 | 14.253.505 SUSD |
| 1113 |  OpenChat CHAT | US$0,4695 | 1,40% | 5,87% | US$14.061.766 | US$472.660 | 29.948.057 CHAT |
| 1114 |  AS Roma Fan Token ASR | US$2,18 | -2,00% | 1,07% | US$13.895.922 | US$3.125.451 | 6.362.486 ASR |
| 1115 |  UNCX Network UNCX | US$298,56 | -4,63% | 3,11% | US$13.909.606 | US$7.082,62 | 46.589 UNCX |
| 1116 |  RWA Inc. RWA | US$0,1144 | 22,83% | 12,81% | US$14.403.567 | US$8.141.622 | 125.898.562 RWA |
| 1117 |  QnA3.AI GPT | US$0,07705 | -8,84% | -6,98% | US$13.725.319 | US$2.494.991 | 178.124.940 GPT |
| 1118 |  imgnAI IMGNAI | US$0,01780 | -32,04% | 26,57% | US$13.830.040 | US$1.858.510 | 776.833.333 IMGNAI |
| 1119 |  Arianee ARIA20 | US$0,1285 | -5,49% | 7,87% | US$13.795.192 | US$43,02 | 107.371.813 ARIA20 |
| 1120 |  Starlink STARL | US$0,000001370 | -4,07% | -2,00% | US$13.718.112 | US$327.790 | 9.979.172.029.858 STARL |
| 1121 |  Kwenta KWENTA | US$31,49 | 3,61% | -4,69% | US$13.599.511 | US$168.377 | 431.809 KWENTA |
| 1122 |  Only1 LIKE | US$0,04144 | 4,20% | -6,34% | US$13.724.879 | US$794.861 | 331.159.918 LIKE |
| 1123 |  ALTAVA TAVA | US$0,02687 | -5,65% | 12,47% | US$13.671.273 | US$2.662.008 | 508.811.996 TAVA |
| 1124 |  RyuJin RYU | US$0,00000001000 | -2,30% | 22,92% | US$13.618.861 | US$92.354,04 | 963.849.991.678.536 RYU |
| 1125 |  CatCoin CAT | - | 3,40% | 7,12% | US$13.515.578 | US$2.440.729 | 50.000.000.000.000.000 CAT |
| 1126 |  Juventus Fan Token JUV | US$1,78 | -3,95% | 1,04% | US$13.548.860 | US$2.623.359 | 7.629.260 JUV |
| 1127 |  hehe HEHE | US$0,01526 | 23,23% | -6,44% | US$12.823.574 | US$863.701 | 840.606.180 HEHE |
| 1128 |  Burnedfi BURN | US$1,02 | -6,59% | 44,24% | US$13.533.227 | US$448.343 | 13.257.189 BURN |
| 1129 |  ColossusXT COLX | US$0,001062 | 0,19% | 9,76% | US$13.520.877 | - | 12.732.356.945 COLX |
| 1130 |  GYEN GYEN | US$0,006446 | 2,42% | -1,04% | US$13.527.787 | US$28.146,74 | 2.098.780.833 GYEN |
| 1131 |  TrustSwap SWAP | US$0,1358 | -3,86% | 3,57% | US$13.579.664 | US$304.137 | 99.995.164 SWAP |
| 1132 |  TG Casino TGC | US$0,1632 | -2,83% | -6,20% | US$13.512.849 | US$31.676,30 | 82.824.020 TGC |
| 1133 |  Fric FRIC | US$0,01287 | 14,90% | -55,82% | US$12.866.824 | US$4.084.318 | 999.992.771 FRIC |
| 1134 |  Rizzmas RIZZMAS | US$0,00002757 | 8,91% | 6,70% | US$13.711.247 | US$6.317.038 | 497.317.755.864 RIZZMAS |
| 1135 |  Nexa NEXA | US$0,000002270 | 0,04% | -14,72% | US$13.303.261 | US$312.155 | 5.859.620.000.000 NEXA |
| 1136 |  ParagonsDAO PDT | US$0,08316 | -4,43% | 557,17% | US$13.217.222 | US$8.324,75 | 158.936.556 PDT |
| 1137 |  Solanium SLIM | US$0,1321 | 2,88% | 1,41% | US$13.209.186 | US$411.042 | 100.000.000 SLIM |
| 1138 |  BADMAD ROBOTS METAL | US$0,01803 | -11,31% | -8,19% | US$12.967.242 | US$167.376 | 719.299.800 METAL |
| 1139 |  GameGPT DUEL | US$0,004335 | -8,64% | -13,71% | US$12.808.146 | US$1.523.357 | 2.954.764.892 DUEL |
| 1140 |  Handshake HNS | US$0,02021 | -5,66% | -4,60% | US$12.996.591 | US$247.463 | 643.149.278 HNS |
| 1141 |  ChangeNOW Token NOW | US$0,1504 | -4,56% | 7,59% | US$12.758.167 | US$81,51 | 84.803.670 NOW |
| 1142 |  Atletico De Madrid Fan Token ATM | US$2,26 | -2,41% | 3,69% | US$12.837.626 | US$3.730.853 | 5.691.787 ATM |
| 1143 |  AMO Coin AMO | US$0,0006890 | 6,24% | 22,05% | US$13.159.632 | US$1.678.940 | 19.100.000.000 AMO |
| 1144 |  Real Smurf Cat SMURFCAT | US$0,0001418 | 29,44% | 42,30% | US$13.302.592 | US$138.746 | 93.809.000.000 SMURFCAT |
| 1145 |  Electra Protocol XEP | US$0,0007031 | 3,95% | 22,39% | US$12.719.652 | US$262.744 | 18.091.578.563 XEP |
| 1146 |  BUBCAT BUB | US$0,005690 | 0,00% | -83,94% | US$12.725.290 | - | 2.236.246.453 BUB |
| 1147 |  Coinweb CWEB | US$0,005464 | -1,11% | -5,75% | US$12.682.078 | US$126.749 | 2.320.971.698 CWEB |
| 1148 |  Open Custody Protocol OPEN | US$0,01294 | -6,81% | 3,09% | US$12.640.436 | US$5.207.548 | 976.553.268 OPEN |
| 1149 |  BobaCat PSPS | US$0,02223 | -3,39% | -11,15% | US$12.827.941 | US$281.700 | 577.172.773 PSPS |
| 1150 |  Neurai XNA | US$0,001266 | 9,45% | 2,04% | US$12.498.305 | US$304.841 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.