Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kryll KRL | US$0,6119 | -6,66% | -4,18% | US$22.586.726 | US$722.364 | 36.911.369 KRL |
| 952 |  Koinos KOIN | US$0,2703 | -1,13% | -15,06% | US$22.500.715 | US$13.748,99 | 83.257.338 KOIN |
| 953 |  FC Barcelona Fan Token BAR | US$2,47 | -2,47% | 6,20% | US$22.374.389 | US$3.337.621 | 9.068.671 BAR |
| 954 |  Galeon GALEON | US$0,03073 | -7,20% | 3,24% | US$22.085.995 | US$8.677,23 | 718.693.829 GALEON |
| 955 |  NATIX Network NATIX | US$0,001350 | -4,61% | -5,66% | US$21.777.582 | US$299.855 | 16.132.952.900 NATIX |
| 956 |  Bloktopia BLOK | US$0,0008875 | -7,32% | -13,54% | US$22.003.735 | US$507.034 | 24.792.088.581 BLOK |
| 957 |  MCOIN MCOIN | US$0,1234 | 2,14% | -14,22% | US$21.835.539 | US$2.089.492 | 177.000.000 MCOIN |
| 958 |  SHPING SHPING | US$0,009553 | -8,05% | -16,49% | US$21.845.500 | US$572.668 | 2.286.791.464 SHPING |
| 959 |  MonaCoin MONA | US$0,3304 | -7,25% | -3,19% | US$21.716.596 | US$182.882 | 65.729.675 MONA |
| 960 |  Gaimin GMRX | US$0,0008753 | -2,83% | -11,02% | US$21.646.051 | US$189.197 | 24.730.802.200 GMRX |
| 961 |  Philtoken PHIL | US$0,02154 | -5,00% | -3,72% | US$21.541.143 | US$8.144.750 | 1.000.000.000 PHIL |
| 962 |  Sovryn SOV | US$0,3722 | 0,50% | -8,30% | US$21.372.585 | US$29.882,87 | 57.429.550 SOV |
| 963 |  Farcana FAR | US$0,01748 | -4,87% | 23,45% | US$20.905.495 | US$10.753.329 | 1.195.800.000 FAR |
| 964 |  Morpheus.Network MNW | US$0,4512 | -4,96% | -11,41% | US$21.289.346 | US$75.367,69 | 47.180.014 MNW |
| 965 |  DexCheck AI DCK | US$0,03108 | -7,38% | -7,46% | US$21.080.503 | US$414.794 | 678.215.649 DCK |
| 966 |  Blockasset BLOCK | US$0,1211 | -0,07% | -5,64% | US$20.922.264 | US$442.157 | 172.811.308 BLOCK |
| 967 |  Tectonic TONIC | US$0,00000009000 | 12,06% | 11,71% | US$21.081.308 | US$153.147 | 247.733.879.909.099 TONIC |
| 968 |  Atlas Navi NAVI | US$0,1883 | -11,50% | -12,45% | US$20.691.957 | US$240.878 | 109.875.371 NAVI |
| 969 |  AirSwap AST | US$0,1188 | -3,09% | 15,00% | US$20.723.015 | US$5.534.657 | 174.479.533 AST |
| 970 |  Free Palestine YAFA | US$0,02106 | 1,47% | -0,02% | US$20.426.098 | US$242.020 | 969.999.181 YAFA |
| 971 |  Stratos STOS | US$0,5295 | -12,16% | -9,87% | US$20.546.210 | US$319.964 | 38.800.874 STOS |
| 972 |  TRVL (Dtravel) TRVL | US$0,05585 | -9,24% | -1,87% | US$20.525.782 | US$529.245 | 367.523.029 TRVL |
| 973 |  ParaSwap PSP | US$0,02745 | -4,85% | 15,06% | US$20.448.165 | US$132.720 | 744.976.909 PSP |
| 974 |  Diamond Launch DLC | US$0,2122 | 0,07% | 9,66% | US$20.410.084 | US$104.228 | 96.203.056 DLC |
| 975 |  BOB (ETH) BOB | US$0,00002953 | -6,21% | -6,01% | US$20.352.322 | US$3.322.482 | 689.127.646.403 BOB |
| 976 |  Meter Governance MTRG | US$0,7468 | 3,64% | 4,18% | US$20.479.596 | US$119.317 | 27.422.386 MTRG |
| 977 |  HELLO Labs HELLO | US$0,02754 | 0,81% | 23,78% | US$20.145.776 | US$554.426 | 731.580.754 HELLO |
| 978 |  GAM3S.GG G3 | US$0,06302 | -6,59% | 2,33% | US$20.135.455 | US$565.256 | 319.517.578 G3 |
| 979 |  DecideAI DCD | US$0,04085 | -8,47% | -22,21% | US$19.960.611 | US$365.530 | 488.677.471 DCD |
| 980 |  UFO Gaming UFO | US$0,0000007700 | -9,51% | -7,71% | US$19.821.942 | US$592.745 | 25.757.575.757.576 UFO |
| 981 |  LumiWave LWA | US$0,02569 | -0,43% | 5,67% | US$19.786.337 | US$1.303.239 | 770.075.466 LWA |
| 982 |  Castello Coin CAST | US$0,09142 | 1,32% | 4,53% | US$19.768.905 | - | 216.245.174 CAST |
| 983 |  Cryptex Finance CTX | US$2,82 | -6,65% | -5,81% | US$19.529.548 | US$233.893 | 6.931.519 CTX |
| 984 |  BIAO BIAO | US$0,01903 | 0,27% | -37,37% | US$19.027.658 | US$3.089.320 | 999.999.994 BIAO |
| 985 |  Kleros PNK | US$0,02516 | -3,28% | 11,35% | US$19.542.793 | US$296.975 | 776.626.703 PNK |
| 986 |  Nine Chronicles WNCG | US$0,04472 | -2,56% | 3,19% | US$19.496.171 | US$627.941 | 436.006.548 WNCG |
| 987 |  LOBO•THE•WOLF•PUP LOBO | US$0,001107 | -2,66% | -9,74% | US$19.371.305 | US$1.247.298 | 17.504.255.343 LOBO |
| 988 |  Aurory AURY | US$0,2836 | -0,71% | -0,03% | US$19.267.814 | US$35.951,29 | 67.941.793 AURY |
| 989 |  DeepBrain Chain DBC | US$0,003521 | -8,41% | 0,68% | US$19.116.829 | US$309.365 | 5.428.952.299 DBC |
| 990 |  CatSlap SLAP | US$0,004358 | -16,58% | -21,41% | US$19.048.103 | US$2.645.780 | 4.370.972.477 SLAP |
| 991 |  KYVE Network KYVE | US$0,02502 | -4,16% | -8,90% | US$19.189.461 | US$29.970,04 | 767.009.717 KYVE |
| 992 |  Hermez Network HEZ | US$4,08 | 0,38% | 2,48% | US$19.165.024 | US$30.705,01 | 4.700.000 HEZ |
| 993 |  STUFF.io STUFF | US$0,01655 | 4,16% | 10,98% | US$19.110.125 | US$215.948 | 1.154.403.100 STUFF |
| 994 |  Sentinel DVPN | US$0,0009238 | 1,51% | -7,99% | US$19.128.869 | US$217.960 | 20.707.896.227 DVPN |
| 995 |  ZUSD ZUSD | US$1,00 | 0,07% | 0,20% | US$19.022.870 | US$6.891,07 | 19.012.373 ZUSD |
| 996 |  DMAIL Network DMAIL | US$0,2606 | 0,25% | -7,97% | US$18.989.608 | US$8.558.980 | 72.858.159 DMAIL |
| 997 |  Hasbulla's Cat BARSIK | US$0,01892 | 11,85% | -28,20% | US$18.918.891 | US$5.060.227 | 999.992.842 BARSIK |
| 998 |  Chainge XCHNG | US$0,03957 | -12,70% | -20,44% | US$18.759.373 | US$591.580 | 474.046.128 XCHNG |
| 999 |  Hatom HTM | US$1,12 | -4,62% | -5,80% | US$18.747.549 | US$82.326,92 | 16.667.457 HTM |
| 1000 |  Router Protocol (New) ROUTE | US$0,04151 | -2,31% | -6,80% | US$18.790.403 | US$850.011 | 452.666.251 ROUTE |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.