Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thala THL | US$0,6627 | -2,43% | 11,90% | US$32.480.696 | US$1.265.944 | 49.015.380 THL |
| 852 |  FractonX FT | US$0,3708 | -1,01% | 3,04% | US$32.435.024 | US$1.767.453 | 87.472.220 FT |
| 853 |  AhaToken AHT | US$0,005612 | -3,17% | 1,95% | US$32.684.680 | US$1.031.413 | 5.824.000.988 AHT |
| 854 |  CEEK VR CEEK | US$0,04031 | -4,29% | -2,83% | US$32.476.893 | US$2.178.187 | 805.717.779 CEEK |
| 855 |  Games for a Living GFAL | US$0,009845 | 2,39% | 4,17% | US$32.372.936 | US$859.732 | 3.288.229.787 GFAL |
| 856 |  SwftCoin SWFTC | US$0,008045 | -5,35% | -10,78% | US$32.220.802 | US$5.378.378 | 4.004.999.999 SWFTC |
| 857 |  Ultiverse ULTI | US$0,01010 | -4,77% | -0,15% | US$32.412.727 | US$8.415.876 | 3.210.000.000 ULTI |
| 858 |  ROGin AI ROG | US$0,4793 | -0,31% | -3,94% | US$32.104.984 | US$267.908 | 66.989.874 ROG |
| 859 |  TokenPocket TPT | US$0,009298 | -7,43% | 22,32% | US$32.230.281 | US$118.975 | 3.466.457.400 TPT |
| 860 |  OmniFlix Network FLIX | US$0,1248 | -30,49% | -3,55% | US$31.288.976 | US$166.014 | 250.758.585 FLIX |
| 861 |  HyperCycle HYPC | US$0,2031 | -6,63% | -12,46% | US$31.507.702 | US$175.413 | 155.122.742 HYPC |
| 862 |  bitsCrunch BCUT | US$0,09743 | 7,20% | -4,86% | US$31.642.869 | US$6.123.494 | 324.770.901 BCUT |
| 863 |  Velas VLX | US$0,01168 | -3,95% | -11,62% | US$31.138.184 | US$682.847 | 2.665.513.575 VLX |
| 864 |  NEOPIN NPT | US$0,2205 | -3,59% | 8,56% | US$30.990.308 | US$825.199 | 140.564.286 NPT |
| 865 |  Beefy BIFI | US$385,88 | -5,16% | 5,25% | US$30.870.255 | US$903.360 | 80.000 BIFI |
| 866 |  Alpaca Finance ALPACA | US$0,2050 | -7,06% | -0,02% | US$30.914.226 | US$6.848.562 | 150.819.577 ALPACA |
| 867 |  AirDAO AMB | US$0,009238 | -9,72% | -5,91% | US$30.877.247 | US$3.552.640 | 3.342.530.242 AMB |
| 868 |  DeFiChain DFI | US$0,03679 | 1,98% | 11,66% | US$30.498.903 | US$1.276.389 | 828.938.980 DFI |
| 869 |  Ampleforth AMPL | US$1,05 | -7,33% | -12,35% | US$29.785.440 | US$1.601.401 | 28.274.494 AMPL |
| 870 |  MAGA (maga-hat.vip) MAGA | US$0,00007650 | -5,39% | -3,18% | US$29.854.600 | US$13.353.785 | 390.258.895.840 MAGA |
| 871 |  Global Dollar USDG | US$1,00 | 0,00% | 0,00% | US$29.293.680 | US$954,85 | 29.281.865 USDG |
| 872 |  Guild of Guardians GOG | US$0,04276 | -9,11% | -6,49% | US$29.049.966 | US$595.232 | 679.300.669 GOG |
| 873 |  LORDS LORDS | US$0,1845 | -7,50% | 1,99% | US$29.223.984 | US$23.951,05 | 158.398.442 LORDS |
| 874 |  r/CryptoCurrency Moons MOON | US$0,2733 | -1,78% | 7,52% | US$29.182.174 | US$248.521 | 106.776.318 MOON |
| 875 |  WAGMI Games WAGMIGAMES | US$0,00001619 | -4,86% | -34,62% | US$29.216.955 | US$969.852 | 1.804.354.666.195 WAGMIGAMES |
| 876 |  UniLend UFT | US$0,3445 | -4,28% | 10,71% | US$29.299.658 | US$2.955.631 | 85.050.222 UFT |
| 877 |  Shrapnel SHRAP | US$0,03601 | -7,32% | -3,16% | US$29.109.522 | US$1.096.973 | 808.329.642 SHRAP |
| 878 |  Reef REEF | US$0,001274 | -7,81% | -7,59% | US$29.080.221 | US$7.251.061 | 22.821.409.581 REEF |
| 879 |  Wing Finance WING | US$6,12 | -6,20% | 2,29% | US$29.044.955 | US$2.990.660 | 4.747.750 WING |
| 880 |  Reserve Dollar RSV | US$0,9993 | -0,01% | -0,06% | US$28.829.326 | - | 28.850.667 RSV |
| 881 |  Brickken BKN | US$0,4397 | -7,65% | -9,56% | US$28.588.867 | US$1.016.196 | 65.014.674 BKN |
| 882 |  PIVX PIVX | US$0,3193 | -8,05% | 10,68% | US$28.351.660 | US$17.884.821 | 88.780.397 PIVX |
| 883 |  Foxsy AI FOXSY | US$0,07075 | -2,61% | -6,18% | US$28.544.805 | US$1.621.400 | 403.468.727 FOXSY |
| 884 |  Shapeshift FOX Token FOX | US$0,07503 | -5,64% | -0,31% | US$28.297.631 | US$1.755.739 | 377.154.162 FOX |
| 885 |  Matr1x MAX | US$0,2184 | -3,08% | -4,89% | US$28.501.114 | US$19.003.388 | 130.520.000 MAX |
| 886 |  Inverse Finance INV | US$47,67 | -2,27% | -3,30% | US$28.286.386 | US$372.015 | 593.430 INV |
| 887 |  Oho OHO | US$0,001166 | -0,03% | 9,54% | US$28.128.553 | US$159.638 | 24.123.896.382 OHO |
| 888 |  Graphlinq Chain GLQ | US$0,08438 | -17,04% | -11,81% | US$28.690.299 | US$3.589.853 | 339.999.895 GLQ |
| 889 |  Multibit MUBI | US$0,02921 | -5,63% | -8,33% | US$27.752.815 | US$5.765.532 | 950.000.000 MUBI |
| 890 |  QORPO WORLD QORPO | US$0,2675 | 16,20% | 34,04% | US$28.391.733 | US$2.395.536 | 106.155.878 QORPO |
| 891 |  Cook Finance COOK | US$0,03184 | -8,66% | 30,28% | US$27.812.276 | US$298.191 | 873.630.735 COOK |
| 892 |  SIX SIX | US$0,03237 | -2,03% | 1,02% | US$27.549.799 | US$760.978 | 850.966.610 SIX |
| 893 |  Electronic USD eUSD | US$1,00 | 0,43% | 0,36% | US$27.594.258 | US$341.098 | 27.494.711 eUSD |
| 894 |  AstraAI ASTRA | US$3,13 | -7,98% | 63,20% | US$27.453.199 | US$22.409,70 | 8.782.697 ASTRA |
| 895 |  MON MON | US$0,1278 | -6,30% | 8,27% | US$27.136.059 | US$5.569.127 | 212.328.115 MON |
| 896 |  Vectorspace AI VXV | US$0,5508 | -3,66% | -15,48% | US$27.398.106 | US$75.667,14 | 49.740.895 VXV |
| 897 |  Helium IOT IOT | US$0,001357 | -4,24% | 5,78% | US$27.476.888 | US$16.622,34 | 20.254.029.551 IOT |
| 898 |  Hege HEGE | US$0,02763 | -8,94% | -10,52% | US$27.624.885 | US$1.168.703 | 999.852.397 HEGE |
| 899 |  Sperax SPA | US$0,01596 | -4,20% | -1,35% | US$26.993.982 | US$1.422.036 | 1.691.682.261 SPA |
| 900 |  Skibidi Toilet SKBDI | US$0,3742 | 26,30% | -3,68% | US$26.207.106 | US$1.902.613 | 70.038.672 SKBDI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.