Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Connex CONX | US$31,83 | 0,09% | 9,75% | US$36.862.752 | US$192.217 | 1.158.000 CONX |
| 802 |  LinqAI LNQ | US$0,1581 | -10,67% | -12,15% | US$36.881.061 | US$475.870 | 233.231.696 LNQ |
| 803 |  Harvest Finance FARM | US$54,76 | -4,11% | 1,58% | US$36.806.230 | US$1.713.009 | 672.183 FARM |
| 804 |  StrikeX STRX | US$0,04220 | 1,36% | -2,33% | US$36.703.214 | US$193.431 | 869.816.715 STRX |
| 805 |  Hosky Token HOSKY | US$0,0000001600 | -8,03% | -20,64% | US$36.678.420 | US$645.787 | 227.999.999.999.931 HOSKY |
| 806 |  Eurite EURI | US$1,05 | -0,38% | -0,18% | US$36.506.354 | US$7.274.792 | 34.779.606 EURI |
| 807 |  Adshares ADS | US$0,9427 | 6,85% | 32,15% | US$36.526.251 | US$295.871 | 38.744.844 ADS |
| 808 |  GT Protocol GTAI | US$0,8113 | -3,89% | -8,69% | US$36.302.608 | US$3.214.046 | 44.743.894 GTAI |
| 809 |  Moss Coin MOC | US$0,08670 | -5,55% | -1,26% | US$36.629.947 | US$2.053.892 | 422.489.688 MOC |
| 810 |  BIM BIM | US$1,14 | -0,07% | -0,16% | US$36.076.483 | US$79.594,74 | 31.635.810 BIM |
| 811 |  Celo Dollar CUSD | US$1,00 | 0,00% | -0,15% | US$35.554.300 | US$3.218.718 | 35.554.166 CUSD |
| 812 |  Pikaboss PIKA | US$0,00000008000 | -2,02% | 4,19% | US$35.613.275 | US$51.015,32 | 420.690.000.000.000 PIKA |
| 813 |  crow with knife CAW | US$0,00000005000 | 21,36% | 8,86% | US$35.374.199 | US$2.773.498 | 769.861.397.731.578 CAW |
| 814 |  Step Finance STEP | US$0,1580 | 2,71% | 42,26% | US$34.973.267 | US$169.552 | 221.408.395 STEP |
| 815 |  AdEx ADX | US$0,2463 | -4,60% | 14,94% | US$35.476.556 | US$36.585.534 | 144.046.027 ADX |
| 816 |  Kin KIN | US$0,00001276 | -1,88% | -16,35% | US$35.178.707 | US$360.666 | 2.757.861.681.637 KIN |
| 817 |  e-Radix EXRD | US$0,02872 | -12,44% | -12,24% | US$35.187.303 | US$10.527,53 | 1.225.232.865 EXRD |
| 818 |  Persistence One XPRT | US$0,1653 | -2,42% | -8,42% | US$35.260.620 | US$278.406 | 213.368.953 XPRT |
| 819 |  Alpha Quark Token AQT | US$1,30 | -2,25% | 2,31% | US$34.939.341 | US$5.306.702 | 26.806.201 AQT |
| 820 |  Strawberry AI BERRY | US$0,3490 | -14,28% | 0,67% | US$34.896.700 | US$709.181 | 100.000.000 BERRY |
| 821 |  ASD ASD | US$0,05311 | 0,52% | 7,95% | US$35.086.194 | US$1.311.305 | 660.615.274 ASD |
| 822 |  Self Chain SLF | US$0,3588 | -10,74% | -19,71% | US$34.803.897 | US$63.071.801 | 97.000.000 SLF |
| 823 |  RabBitcoin RBTC | US$0,000004680 | -5,86% | -15,51% | US$34.814.399 | US$2.535.670 | 7.437.500.000.000 RBTC |
| 824 |  MetFi METFI | US$0,1846 | 3,95% | 11,00% | US$34.637.711 | US$510.888 | 187.626.309 METFI |
| 825 |  Fractal Bitcoin FB | US$4,16 | -7,29% | -17,66% | US$34.725.825 | US$9.093.739 | 8.343.000 FB |
| 826 |  Opulous OPUL | US$0,09420 | 3,51% | -5,43% | US$34.846.670 | US$1.520.549 | 369.925.607 OPUL |
| 827 |  My Lovely Planet MLC | US$0,9049 | -1,72% | 140,05% | US$34.814.542 | US$836.452 | 38.473.346 MLC |
| 828 |  Kendu Inu KENDU | US$0,00003733 | -11,16% | 1,90% | US$35.406.240 | US$942.999 | 948.428.147.258 KENDU |
| 829 |  Fluence FLT | US$0,3809 | -7,57% | 2,34% | US$34.442.173 | US$1.127.521 | 90.413.243 FLT |
| 830 |  MATH MATH | US$0,3013 | -8,74% | -10,40% | US$34.450.900 | US$802.391 | 114.356.164 MATH |
| 831 |  Pixer Eternity PXT | US$0,01111 | 4,71% | -12,69% | US$34.710.819 | US$430.541 | 3.123.686.571 PXT |
| 832 |  ARC ARC | US$0,03877 | -6,56% | -21,23% | US$34.555.637 | US$547.215 | 891.214.915 ARC |
| 833 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03371 | 8,00% | -0,22% | US$33.708.305 | US$11.369.671 | 1.000.000.000 SHOGGOTH |
| 834 |  Moon Tropica CAH | US$15,14 | -9,97% | -12,23% | US$33.851.186 | US$104.862 | 2.236.269 CAH |
| 835 |  Basenji BENJI | US$0,03723 | 7,69% | 51,49% | US$34.324.544 | US$10.604.973 | 922.044.870 BENJI |
| 836 |  PlayDapp PDA | US$0,05541 | -8,64% | 9,21% | US$33.794.786 | US$6.924.600 | 609.946.845 PDA |
| 837 |  Cream Finance CREAM | US$18,16 | -3,70% | -4,37% | US$33.706.293 | US$3.547.677 | 1.855.659 CREAM |
| 838 |  Gold DAO GLDGOV | US$0,04786 | -5,36% | -1,52% | US$33.576.172 | US$10.256,39 | 701.613.816 GLDGOV |
| 839 |  VAIOT VAI | US$0,09590 | -5,87% | -6,75% | US$33.669.507 | US$820.696 | 351.092.124 VAI |
| 840 |  Tenset 10SET | US$0,2391 | -0,08% | -2,88% | US$33.422.635 | US$324.513 | 139.773.555 10SET |
| 841 |  BurgerCities BURGER | US$0,5586 | -5,22% | 5,21% | US$33.438.334 | US$18.525.366 | 59.860.978 BURGER |
| 842 |  Tron Bull BULL | US$0,03534 | -5,44% | -15,94% | US$33.582.552 | US$4.957.548 | 950.275.472 BULL |
| 843 |  Rewardable REWARD | US$0,1388 | -4,86% | 11,35% | US$34.397.543 | US$6.476,68 | 247.786.134 REWARD |
| 844 |  StorX Network SRX | US$0,09723 | -1,81% | 5,08% | US$33.198.274 | US$3.855.046 | 341.427.504 SRX |
| 845 |  ZTX ZTX | US$0,007925 | 16,85% | 44,65% | US$33.322.596 | US$11.587.861 | 4.204.949.769 ZTX |
| 846 |  zkLink ZKL | US$0,1738 | -11,94% | 23,58% | US$33.386.759 | US$21.103.883 | 192.097.222 ZKL |
| 847 |  DEXTools DEXT | US$0,4253 | -5,01% | -5,06% | US$32.955.063 | US$176.558 | 77.490.942 DEXT |
| 848 |  VIDT DAO VIDT | US$0,03954 | -8,94% | -2,96% | US$33.307.807 | US$5.843.544 | 842.320.913 VIDT |
| 849 |  Chainbounty BOUNTY | US$0,06436 | -5,92% | -11,46% | US$32.554.069 | US$4.175.955 | 505.833.333 BOUNTY |
| 850 |  Cere Network CERE | US$0,004695 | 0,72% | -0,54% | US$32.585.417 | US$408.137 | 6.939.923.952 CERE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.