Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MANEKI MANEKI | US$0,006453 | -4,22% | -16,97% | US$57.164.759 | US$14.091.936 | 8.858.766.369 MANEKI |
| 652 |  ELYSIA EL | US$0,01313 | 10,24% | 138,35% | US$60.732.257 | US$40.792.512 | 4.626.564.390 EL |
| 653 |  Anchored Coins AEUR AEUR | US$1,00 | -1,59% | -4,82% | US$57.042.422 | US$328.367 | 57.009.605 AEUR |
| 654 |  A3S Protocol AA | US$0,2385 | 0,10% | 2,86% | US$57.144.312 | US$2.164.377 | 239.595.033 AA |
| 655 |  Devve DEVVE | US$0,6762 | -17,02% | 1,82% | US$56.188.238 | US$1.004.071 | 83.093.260 DEVVE |
| 656 |  Elastos ELA | US$2,51 | -5,55% | -4,94% | US$56.319.894 | US$433.501 | 22.405.424 ELA |
| 657 |  MAP Protocol MAPO | US$0,01071 | -0,76% | 6,12% | US$56.330.061 | US$1.764.861 | 5.261.403.976 MAPO |
| 658 |  Alchemix ALCX | US$23,74 | -8,09% | 2,65% | US$56.680.255 | US$5.260.485 | 2.387.563 ALCX |
| 659 |  Streamr DATA | US$0,05100 | -5,89% | 5,70% | US$55.744.958 | US$5.153.046 | 1.093.103.853 DATA |
| 660 |  Flamingo FLM | US$0,08627 | -6,19% | 7,40% | US$55.091.863 | US$2.558.006 | 638.611.814 FLM |
| 661 |  ChainSwap CSWAP | US$0,05887 | -4,06% | -3,79% | US$54.411.132 | US$359.652 | 924.289.610 CSWAP |
| 662 |  PolySwarm NCT | US$0,02996 | 20,23% | 34,61% | US$56.490.809 | US$18.981.493 | 1.885.500.782 NCT |
| 663 |  Numbers Protocol NUM | US$0,07612 | -5,87% | 9,99% | US$54.422.648 | US$893.935 | 714.937.353 NUM |
| 664 |  district0x DNT | US$0,05419 | -6,21% | -1,54% | US$54.186.753 | US$649.955 | 1.000.000.000 DNT |
| 665 |  FUNToken FUN | US$0,004946 | -6,13% | 5,59% | US$53.629.484 | US$12.935.544 | 10.843.201.660 FUN |
| 666 |  Grok GROK | US$0,008547 | -3,36% | 14,39% | US$54.024.424 | US$9.098.430 | 6.320.722.346 GROK |
| 667 |  NAVI Protocol NAVX | US$0,1646 | -1,63% | 22,83% | US$54.010.467 | US$4.949.582 | 328.050.337 NAVX |
| 668 |  OORT OORT | US$0,1792 | -4,56% | -7,80% | US$53.782.870 | US$3.107.503 | 300.121.878 OORT |
| 669 |  Lift Dollar USDL | US$1,00 | 0,03% | 0,01% | US$53.599.887 | US$165.252 | 53.588.084 USDL |
| 670 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | -9,81% | -18,22% | US$53.390.922 | US$2.329.955 | 412.280.052.628.514 PEIPEI |
| 671 |  Verasity VRA | US$0,005389 | -4,96% | -16,00% | US$53.051.838 | US$12.629.316 | 9.844.270.142 VRA |
| 672 |  Goldfinch GFI | US$1,83 | -7,85% | -12,48% | US$53.251.456 | US$2.555.292 | 29.135.286 GFI |
| 673 |  Mother Iggy MOTHER | US$0,05322 | 0,23% | -6,77% | US$52.481.859 | US$6.363.863 | 986.143.154 MOTHER |
| 674 |  Minswap MIN | US$0,04914 | -2,77% | -0,10% | US$53.185.411 | US$243.541 | 1.082.367.249 MIN |
| 675 |  NULS NULS | US$0,4735 | -2,93% | 0,20% | US$52.510.589 | US$2.502.390 | 110.890.724 NULS |
| 676 |  Wanchain WAN | US$0,2670 | -4,55% | 7,90% | US$52.989.088 | US$2.436.785 | 198.434.201 WAN |
| 677 |  Neiro Ethereum NEIRO | US$0,05270 | -10,80% | -7,74% | US$52.695.022 | US$9.054.527 | 1.000.000.000 NEIRO |
| 678 |  Save SLND | US$1,01 | -10,06% | -13,45% | US$51.317.083 | US$138.955 | 50.595.554 SLND |
| 679 |  Metacade MCADE | US$0,03911 | 6,29% | 12,59% | US$52.042.846 | US$4.722.038 | 1.330.753.754 MCADE |
| 680 |  PepeFork PORK | US$0,0000001200 | -10,53% | -1,11% | US$51.565.143 | US$1.048.700 | 415.651.122.624.497 PORK |
| 681 |  DEAPcoin DEP | US$0,001831 | 0,02% | 12,79% | US$51.690.406 | US$1.144.412 | 28.226.332.268 DEP |
| 682 |  PAID PAID | US$0,1053 | 6,09% | -7,97% | US$48.559.397 | US$116.384 | 461.319.514 PAID |
| 683 |  Metacraft MCT | US$0,9604 | 0,33% | 3,89% | US$50.578.062 | US$4.050,35 | 52.661.120 MCT |
| 684 |  Masa MASA | US$0,1428 | -9,25% | 19,47% | US$51.024.216 | US$9.913.560 | 357.230.961 MASA |
| 685 |  GEODNET GEOD | US$0,2551 | 3,57% | -1,08% | US$50.544.617 | US$742.765 | 198.173.857 GEOD |
| 686 |  The Root Network ROOT | US$0,03508 | -7,05% | -11,48% | US$50.754.944 | US$4.730.228 | 1.446.820.515 ROOT |
| 687 |  Heroes of Mavia MAVIA | US$1,31 | -5,44% | -6,11% | US$50.898.453 | US$9.755.675 | 38.801.257 MAVIA |
| 688 |  Energy Web Token EWT | US$1,70 | -6,47% | 5,26% | US$51.076.117 | US$498.384 | 30.062.138 EWT |
| 689 |  Bitget Wallet Token BWB | US$0,3575 | -3,78% | -5,56% | US$51.089.374 | US$5.238.462 | 142.920.247 BWB |
| 690 |  Pino PINO | US$0,05038 | -17,69% | 33,34% | US$49.863.690 | US$1.347.365 | 989.758.257 PINO |
| 691 |  ViciCoin VCNT | US$22,16 | -0,56% | -1,04% | US$50.513.050 | US$147.555 | 2.279.555 VCNT |
| 692 |  Green Satoshi Token (SOL) GST | US$0,02039 | -3,40% | -0,34% | US$49.580.465 | US$2.288.789 | 2.431.048.883 GST |
| 693 |  Houdini Swap LOCK | US$0,5241 | -3,42% | 3,65% | US$50.346.049 | US$126.649 | 96.057.102 LOCK |
| 694 |  Rifampicin $RIF | US$0,05007 | 20,97% | -19,46% | US$50.052.681 | US$65.469.983 | 999.651.362 $RIF |
| 695 |  Evan EVAN | US$0,04878 | -12,18% | -32,10% | US$48.766.524 | US$4.964.578 | 999.823.336 EVAN |
| 696 |  Plankton in Pain AAAHHM | US$0,04906 | -5,77% | 326,23% | US$49.060.313 | US$4.475.351 | 999.999.978 AAAHHM |
| 697 |  Boson Protocol BOSON | US$0,3602 | -9,03% | -15,57% | US$49.481.760 | US$1.191.084 | 137.357.297 BOSON |
| 698 |  Contentos COS | US$0,009513 | -7,67% | -23,74% | US$49.241.841 | US$50.810.227 | 5.176.458.774 COS |
| 699 |  Gems GEMS | US$0,1234 | 3,76% | -2,70% | US$49.340.000 | US$13.463.598 | 399.931.237 GEMS |
| 700 |  Urolithin A $URO | US$0,04701 | -1,37% | -15,18% | US$46.990.170 | US$8.163.537 | 999.678.444 $URO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.