Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Neos.ai NEOS | US$0,1730 | -6,26% | 4,33% | US$17.298.509 | US$429.642 | 100.000.000 NEOS |
| 1052 |  Statter Network STT | US$0,3284 | -4,94% | -2,57% | US$16.532.837 | US$21.786.485 | 50.344.589 STT |
| 1053 |  XDB CHAIN XDB | US$0,0009590 | -4,05% | -2,84% | US$16.491.966 | US$717.293 | 17.197.670.082 XDB |
| 1054 |  Æternity AE | US$0,04277 | -6,79% | -24,47% | US$16.435.361 | US$490.881 | 384.250.427 AE |
| 1055 |  Quiztok QTCON | US$0,001633 | -2,37% | 8,27% | US$16.717.802 | US$286.097 | 10.238.481.781 QTCON |
| 1056 |  Chrono.tech TIME | US$23,06 | -1,00% | -2,84% | US$16.373.450 | US$192.582 | 710.113 TIME |
| 1057 |  AIPAD AIPAD | US$0,08658 | -2,42% | -4,60% | US$16.460.653 | US$338.482 | 190.128.491 AIPAD |
| 1058 |  Edge Matrix Chain EMC | US$0,08003 | -3,37% | 4,59% | US$16.365.298 | US$306.112 | 204.489.614 EMC |
| 1059 |  UNS TOKEN UNS | US$0,1540 | -0,01% | -0,06% | US$16.264.778 | US$1,54 | 105.604.200 UNS |
| 1060 |  VITE VITE | US$0,01460 | -6,73% | 6,99% | US$16.170.097 | US$2.595.978 | 1.107.652.088 VITE |
| 1061 |  PoSciDonDAO SCI | US$5,68 | 48,05% | 0,00% | US$15.981.541 | US$874.642 | 2.813.462 SCI |
| 1062 |  Zypto ZYPTO | US$0,01783 | 24,14% | 99,01% | US$15.979.659 | US$269.957 | 896.457.994 ZYPTO |
| 1063 |  Cratos CRTS | US$0,0003271 | -2,03% | 5,04% | US$16.123.449 | US$3.430.591 | 49.299.676.745 CRTS |
| 1064 |  Cookie DAO COOKIE | US$0,1078 | 9,71% | 64,71% | US$15.931.472 | US$5.203.214 | 147.778.263 COOKIE |
| 1065 |  Peng PENG | US$0,1592 | 6,99% | 9,68% | US$15.922.108 | US$4.863.565 | 99.999.979 PENG |
| 1066 |  Namecoin NMC | US$1,10 | -2,34% | -8,78% | US$16.171.252 | US$5.287,62 | 14.736.400 NMC |
| 1067 |  ICB Network ICBX | US$0,0008322 | 1,90% | 3,45% | US$16.055.786 | US$455.214 | 19.292.413.946 ICBX |
| 1068 |  Ctrl Wallet CTRL | US$0,07778 | -2,13% | 7,98% | US$15.860.968 | US$6.227.422 | 203.925.701 CTRL |
| 1069 |  FC Porto Fan Token PORTO | US$1,80 | -5,35% | -0,47% | US$15.844.484 | US$5.664.800 | 8.818.206 PORTO |
| 1070 |  Stake DAO SDT | US$0,6617 | -2,84% | 23,85% | US$15.812.624 | US$13.481,28 | 23.896.735 SDT |
| 1071 |  Phantasma SOUL | US$0,1271 | -5,66% | -4,17% | US$15.776.089 | US$613.007 | 124.129.198 SOUL |
| 1072 |  Seedworld SWORLD | US$0,007181 | -9,20% | 8,72% | US$15.708.023 | US$352.058 | 2.187.422.513 SWORLD |
| 1073 |  Numerico NWC | US$0,1045 | -5,62% | 3,58% | US$15.716.319 | US$165.853 | 150.400.834 NWC |
| 1074 |  zkRace ZERC | US$0,1312 | -3,43% | 4,23% | US$15.742.304 | US$225.310 | 120.000.000 ZERC |
| 1075 |  THE BALKAN DWARF KEKEC | US$0,0003935 | -16,69% | -33,91% | US$15.370.730 | US$947.519 | 39.058.005.061 KEKEC |
| 1076 |  Elixir Games ELIX | US$0,07064 | 17,47% | 59,98% | US$16.716.764 | US$1.343.411 | 236.642.941 ELIX |
| 1077 |  Troll TROLL | US$0,00000002000 | -7,54% | -9,71% | US$15.542.602 | US$1.772.870 | 960.420.000.000.000 TROLL |
| 1078 |  Soil SOIL | US$0,7815 | -4,83% | -16,63% | US$15.460.662 | US$141.483 | 19.782.509 SOIL |
| 1079 |  BlueMove MOVE | US$0,08330 | -4,15% | 0,57% | US$15.514.115 | US$36.333,24 | 186.250.000 MOVE |
| 1080 |  Brett (ETH) BRETT | US$0,2205 | -3,26% | -25,57% | US$15.306.618 | US$1.051.018 | 69.420.000 BRETT |
| 1081 |  Peercoin PPC | US$0,5247 | -0,82% | 3,40% | US$15.369.787 | US$117.007 | 29.293.968 PPC |
| 1082 |  Brainlet BRAINLET | US$0,01606 | 5,59% | -26,96% | US$15.301.095 | US$2.747.125 | 952.905.541 BRAINLET |
| 1083 |  SpookySwap BOO | US$1,63 | -13,18% | 0,11% | US$15.343.394 | US$259.564 | 9.390.930 BOO |
| 1084 |  Openfabric AI OFN | US$0,1223 | -7,71% | -8,10% | US$15.345.647 | US$405.504 | 125.523.570 OFN |
| 1085 |  Blocksquare Token BST | US$0,2902 | -3,66% | -4,64% | US$15.330.081 | US$241.071 | 52.819.890 BST |
| 1086 |  Windoge98 EXE | US$1,76 | 0,00% | 128,63% | US$15.280.116 | US$20,71 | 8.695.649 EXE |
| 1087 |  LeisureMeta LM | US$0,005994 | -5,39% | 21,32% | US$15.276.390 | US$2.125.480 | 2.548.436.756 LM |
| 1088 |  Levana Protocol LVN | US$0,02119 | -2,08% | -5,83% | US$15.148.018 | US$961.455 | 714.932.060 LVN |
| 1089 |  Bad Idea AI BAD | US$0,00000003000 | 1,51% | 76,37% | US$15.112.330 | US$2.901.803 | 593.585.323.939.507 BAD |
| 1090 |  KLAYswap Protocol KSP | US$0,1976 | -2,97% | -3,52% | US$15.188.285 | US$62.965,28 | 76.861.818 KSP |
| 1091 |  Dvision Network DVI | US$0,01843 | -2,43% | 6,13% | US$14.994.441 | US$354.540 | 813.396.290 DVI |
| 1092 |  CateCoin CATE | US$0,0000002600 | -6,99% | -6,22% | US$15.040.024 | US$345.242 | 57.273.090.946.281 CATE |
| 1093 |  Diamond DMD | US$4,26 | 4,90% | -6,87% | US$16.381.849 | US$56.901,65 | 3.843.235 DMD |
| 1094 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -5,33% | -7,02% | US$15.001.462 | US$920.278 | 469.000.000.000.000 PEPE2.0 |
| 1095 |  WiFi Map WIFI | US$0,02813 | -7,82% | -11,84% | US$14.798.926 | US$616.205 | 526.177.875 WIFI |
| 1096 |  nubcat NUB | US$0,01547 | 12,62% | -15,35% | US$14.694.426 | US$2.392.580 | 950.000.253 NUB |
| 1097 |  XRP Healthcare XRPH | US$0,2133 | -7,99% | 27,97% | US$15.082.116 | US$1.175.524 | 70.708.715 XRPH |
| 1098 |  Data Ownership Protocol DOP | US$0,001707 | -8,37% | -16,81% | US$14.905.918 | US$1.824.759 | 8.733.406.525 DOP |
| 1099 |  Hegic HEGIC | US$0,02109 | -2,83% | 2,65% | US$14.838.135 | US$155.105 | 703.727.349 HEGIC |
| 1100 |  Keep3rV1 KP3R | US$34,55 | -1,51% | -3,14% | US$14.691.586 | US$1.817.204 | 425.178 KP3R |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.