Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BitShares BTS | US$0,002109 | -8,10% | -34,95% | US$6.315.775 | US$152.455 | 2.995.060.000 BTS |
| 1402 |  Alphakek AI AIKEK | US$0,02673 | -7,36% | 37,36% | US$6.246.519 | US$55.336,48 | 233.716.869 AIKEK |
| 1403 |  ivendPay IVPAY | US$0,007018 | -0,83% | -1,58% | US$6.225.609 | US$526.483 | 887.083.691 IVPAY |
| 1404 |  Script Network SCPT | US$0,01047 | -9,36% | -7,77% | US$6.206.735 | US$277.245 | 592.935.684 SCPT |
| 1405 |  SelfKey KEY | US$0,001030 | -4,38% | -23,57% | US$6.182.720 | US$1.341.739 | 5.999.999.954 KEY |
| 1406 |  PussFi PUSS | US$0,007030 | -5,95% | 1,55% | US$6.178.435 | US$986.328 | 878.824.621 PUSS |
| 1407 |  AmonD AMON | US$0,0008571 | 0,45% | 2,82% | US$6.150.915 | US$816,38 | 7.176.499.999 AMON |
| 1408 |  Presearch PRE | US$0,01555 | -2,23% | -9,08% | US$6.168.159 | US$54.349,00 | 396.578.435 PRE |
| 1409 |  Winnerz WNZ | US$0,02860 | 2,72% | 5,93% | US$6.108.725 | US$1.623,80 | 213.625.469 WNZ |
| 1410 |  Orbitt Token ORBT | US$0,4015 | 0,33% | -11,01% | US$5.998.884 | US$2.776.484 | 14.940.000 ORBT |
| 1411 |  Chickencoin CHKN | US$0,00000009000 | -3,15% | -3,18% | US$6.056.654 | US$65.526,92 | 64.239.000.000.000 CHKN |
| 1412 |  Bitcoin 2 BTC2 | US$0,3291 | -11,96% | -4,14% | US$6.021.475 | US$1.283,97 | 18.297.281 BTC2 |
| 1413 |  Genopets GENE | US$0,09565 | -0,81% | -0,21% | US$6.072.543 | US$77.008,29 | 63.487.032 GENE |
| 1414 |  Rainbow Token RBW | US$0,03052 | 0,00% | -0,06% | US$6.001.641 | - | 196.625.256 RBW |
| 1415 |  Xend Finance RWA | US$0,05606 | -3,11% | 2,19% | US$6.000.277 | US$75.664,50 | 107.033.500 RWA |
| 1416 |  Trabzonspor Fan Token TRA | US$0,8025 | -0,38% | 0,88% | US$5.977.518 | US$389.102 | 7.448.575 TRA |
| 1417 |  PolkaBridge PBR | US$0,07955 | -9,93% | -8,26% | US$5.967.772 | US$532.761 | 75.016.773 PBR |
| 1418 |  Upland (SPARKLET) SPARKLET | US$0,03533 | 1,19% | 1,60% | US$5.979.239 | US$352.748 | 169.231.643 SPARKLET |
| 1419 |  Inspect INSP | US$0,03705 | -10,03% | -4,47% | US$5.960.586 | US$421.550 | 160.875.467 INSP |
| 1420 |  LABEL AI LBL | US$0,002652 | -1,88% | 7,93% | US$5.918.047 | US$404.220 | 2.231.382.582 LBL |
| 1421 |  MASQ MASQ | US$0,1720 | -13,93% | -10,86% | US$5.914.179 | US$16.762,92 | 34.379.475 MASQ |
| 1422 |  Aviator AVI | US$0,0008707 | -3,60% | -15,01% | US$5.909.001 | US$17.232,49 | 6.786.824.276 AVI |
| 1423 |  LandWolf (SOL) WOLF | US$0,0005860 | -16,18% | -33,98% | US$5.860.069 | US$181.008 | 9.999.816.215 WOLF |
| 1424 |  Powsche POWSCHE | US$0,06214 | -2,68% | -15,17% | US$5.906.556 | US$252.988 | 95.049.634 POWSCHE |
| 1425 |  Zenrock ROCK | US$0,04530 | 4,61% | 17,38% | US$5.849.058 | US$588.794 | 129.122.077 ROCK |
| 1426 |  Stobox Token STBU | US$0,03897 | 1,53% | -11,85% | US$5.845.596 | US$178.394 | 150.000.000 STBU |
| 1427 |  Obyte GBYTE | US$6,69 | 0,06% | 5,32% | US$5.834.418 | US$3.149,18 | 872.246 GBYTE |
| 1428 |  Sallar ALL | US$0,003203 | 13,74% | 111,77% | US$5.764.846 | US$257.379 | 1.800.038.960 ALL |
| 1429 |  Hemule HEMULE | US$0,005932 | -10,64% | -19,32% | US$5.813.823 | US$416.894 | 979.998.588 HEMULE |
| 1430 |  BSCPAD BSCPAD | US$0,07297 | -3,36% | 3,81% | US$5.780.052 | US$357.461 | 79.211.621 BSCPAD |
| 1431 |  Paribus PBX | US$0,0007906 | -5,65% | -12,52% | US$5.789.799 | US$269.207 | 7.323.710.316 PBX |
| 1432 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001948 | 3,70% | -14,68% | US$5.785.218 | US$590.152 | 2.969.256.464 LOVELY |
| 1433 |  LOGOS AI LOGOS | US$0,005723 | 11,39% | 0,00% | US$5.722.629 | US$231.726 | 999.996.061 LOGOS |
| 1434 |  Omax Coin OMAX | US$0,0006695 | -19,89% | -44,71% | US$5.802.863 | US$633.306 | 8.667.996.990 OMAX |
| 1435 |  dHedge DAO DHT | US$0,1001 | 3,12% | 15,17% | US$5.724.478 | US$14.702,47 | 57.207.703 DHT |
| 1436 |  apM Coin APM | US$0,003771 | 1,64% | 9,94% | US$5.734.021 | US$535.790 | 1.520.400.320 APM |
| 1437 |  Suiswap SSWP | US$0,0006440 | -10,01% | 17,90% | US$5.693.938 | US$625.474 | 8.842.144.919 SSWP |
| 1438 |  Carlo CARLO | US$0,006232 | -21,50% | 900,76% | US$5.776.306 | US$742.847 | 926.931.816 CARLO |
| 1439 |  Bitrock BROCK | US$0,05833 | 1,23% | -5,74% | US$5.668.919 | US$354.741 | 97.187.620 BROCK |
| 1440 |  DappRadar RADAR | US$0,005840 | -6,69% | -1,25% | US$5.607.365 | US$292.194 | 960.096.177 RADAR |
| 1441 |  VGX Token VGX | US$0,01692 | -6,17% | -32,32% | US$5.798.609 | US$1.870.104 | 342.690.851 VGX |
| 1442 |  QuadrantProtocol EQUAD | US$0,005638 | -0,16% | 0,69% | US$5.638.421 | US$30,23 | 1.000.000.000 EQUAD |
| 1443 |  Lambda LAMB | US$0,003458 | -13,85% | -3,21% | US$5.693.294 | US$2.921.375 | 1.646.414.198 LAMB |
| 1444 |  ritestream RITE | US$0,01926 | -4,03% | 36,03% | US$5.626.357 | US$526.504 | 292.141.996 RITE |
| 1445 |  Rubic RBC | US$0,03364 | -6,88% | -17,22% | US$5.560.657 | US$528.239 | 165.283.584 RBC |
| 1446 |  BigONE Token ONE | US$0,0006397 | -7,07% | -5,56% | US$5.491.055 | - | 8.584.171.727 ONE |
| 1447 |  Fractal Network FRA | US$0,0004800 | -15,75% | -58,83% | US$5.476.764 | US$122.063 | 11.410.476.144 FRA |
| 1448 |  ASTA ASTA | US$0,002600 | -0,01% | 77,01% | US$5.460.581 | US$15,21 | 2.099.999.990 ASTA |
| 1449 |  Valor Token VALOR | US$0,1080 | -4,94% | 0,78% | US$5.429.692 | US$375.786 | 50.297.124 VALOR |
| 1450 |  Gracy GRACY | US$0,03918 | 2,04% | 6,36% | US$5.465.731 | US$184.174 | 139.500.040 GRACY |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.