Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TOP AI Network TOP | US$0,0001769 | -2,47% | 0,45% | US$2.547.650 | US$899.491 | 14.400.583.004 TOP |
| 1702 |  City Tycoon Games CTG | US$0,2546 | 0,10% | 9,71% | US$2.546.421 | US$91.506,77 | 10.000.000 CTG |
| 1703 |  Toro Inoue TORO | US$0,002542 | 0,08% | -1,53% | US$2.541.551 | US$2.013,85 | 999.999.248 TORO |
| 1704 |  Pochita (pochita.biz) POCHITA | US$0,002518 | -5,12% | -20,97% | US$2.517.532 | US$2.443.194 | 1.000.000.000 POCHITA |
| 1705 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4683 | -3,44% | 3,53% | US$2.564.050 | US$912.785 | 5.475.575 SAUBER |
| 1706 |  Pickle Finance PICKLE | US$1,33 | -0,17% | -2,32% | US$2.530.462 | US$1.210,01 | 1.908.030 PICKLE |
| 1707 |  Uno Re UNO | US$0,02247 | -9,46% | 0,43% | US$2.507.002 | US$45.581,89 | 111.566.779 UNO |
| 1708 |  Toad $TOAD | US$0,00000001000 | -15,75% | -13,73% | US$2.365.400 | US$738.713 | 407.084.555.679.471 $TOAD |
| 1709 |  YOM YOM | US$0,02411 | -0,25% | 15,90% | US$2.504.852 | US$6.743,25 | 103.899.006 YOM |
| 1710 |  STFX STFX | US$0,01449 | -2,95% | -30,96% | US$2.517.393 | US$43.957,68 | 173.690.368 STFX |
| 1711 |  Particl PART | US$0,1740 | -0,52% | -3,36% | US$2.528.279 | US$6.320,17 | 14.533.947 PART |
| 1712 |  Canxium CAU | US$2,77 | -12,03% | 4,36% | US$2.545.375 | US$72.382,58 | 918.228 CAU |
| 1713 |  OAX OAX | US$0,03228 | -7,52% | -28,53% | US$2.486.952 | US$959.094 | 77.034.446 OAX |
| 1714 |  Cypherium CPH | US$0,006490 | -6,91% | 2,13% | US$2.485.448 | US$5.582,39 | 382.951.230 CPH |
| 1715 |  Aether Games AEG | US$0,01055 | -1,19% | -7,56% | US$2.477.977 | US$92.503,13 | 234.866.667 AEG |
| 1716 |  SENSO SENSO | US$0,03528 | -1,12% | 3,91% | US$2.478.765 | US$137.460 | 70.269.127 SENSO |
| 1717 |  Rari Governance Token RGT | US$0,1978 | -7,71% | -4,74% | US$2.467.095 | US$315,56 | 12.472.026 RGT |
| 1718 |  XODEX XODEX | US$0,0003646 | 3,34% | 1,56% | US$2.479.797 | US$562.600 | 6.801.043.784 XODEX |
| 1719 |  Kommunitas KOM | US$0,001461 | -0,01% | 2,83% | US$2.457.277 | US$149.623 | 1.681.742.376 KOM |
| 1720 |  Wat WAT | US$0,000005800 | -4,79% | 2,52% | US$2.441.685 | US$1.652.317 | 420.690.000.000 WAT |
| 1721 |  DOJO Protocol DOAI | US$0,005004 | -11,17% | 9,78% | US$2.431.721 | US$345.035 | 485.972.341 DOAI |
| 1722 |  PureFi Protocol UFI | US$0,04162 | -10,29% | -15,59% | US$2.431.439 | US$24.583,08 | 58.422.831 UFI |
| 1723 |  Sakai Vault SAKAI | US$1,20 | -2,63% | 33,80% | US$2.501.432 | US$278.980 | 2.081.027 SAKAI |
| 1724 |  BabySwap BABY | US$0,003899 | 0,02% | 1,64% | US$2.420.791 | US$72.808,18 | 620.895.960 BABY |
| 1725 |  APED APED | US$2,49 | -13,11% | 5,60% | US$2.428.225 | US$291.580 | 974.493 APED |
| 1726 |  Carbon Credit CCT | US$0,1470 | 1,55% | -15,06% | US$2.497.633 | US$64,25 | 16.988.760 CCT |
| 1727 |  Angola AGLA | US$0,005068 | -8,46% | -13,08% | US$2.409.507 | US$108.060 | 475.450.000 AGLA |
| 1728 |  analoS ANALOS | US$0,00002915 | -0,14% | -17,45% | US$2.392.940 | US$2.419.515 | 82.080.218.235 ANALOS |
| 1729 |  myDID SYL | US$0,0003086 | 0,70% | -3,51% | US$2.401.016 | US$263.833 | 7.781.306.431 SYL |
| 1730 |  ONE PUNCH CAT PUNCH | US$0,002708 | 3,72% | 24,99% | US$2.339.105 | US$239.145 | 863.770.731 PUNCH |
| 1731 |  Veritise VTS | US$0,01073 | 7,18% | 47,39% | US$2.404.499 | US$8.389,45 | 224.055.263 VTS |
| 1732 |  3space Art PACE | US$0,03306 | 9,17% | 30,19% | US$2.385.651 | US$10.048,69 | 72.171.512 PACE |
| 1733 |  ACENT ACE | US$0,003820 | -8,73% | -25,43% | US$2.386.362 | US$125.119 | 624.765.334 ACE |
| 1734 |  JetTon Games JETTON | US$0,3062 | -3,75% | -5,78% | US$2.347.389 | US$1.092.751 | 7.666.502 JETTON |
| 1735 |  Forward Protocol FORWARD | US$0,001848 | 0,38% | 5,38% | US$2.336.092 | US$152.568 | 1.264.027.651 FORWARD |
| 1736 |  Coldstack CLS | US$0,09936 | -1,00% | 7,88% | US$2.336.386 | US$43.362,50 | 23.514.168 CLS |
| 1737 |  WELL3 $WELL | US$0,0005696 | -14,17% | 26,91% | US$2.344.575 | US$611.145 | 4.116.089.000 $WELL |
| 1738 |  xHashtag AI XTAG | US$0,03534 | -7,86% | 6,99% | US$2.338.187 | US$66.373,16 | 66.169.002 XTAG |
| 1739 |  Junkcoin JKC | US$0,1547 | -26,99% | -33,84% | US$2.159.474 | US$124.258 | 13.961.400 JKC |
| 1740 |  Polkamarkets POLK | US$0,02591 | -4,60% | -2,63% | US$2.321.838 | US$150.702 | 89.620.465 POLK |
| 1741 |  SafeCoin SAFE | US$0,08510 | 165,81% | 84,74% | US$2.360.147 | US$12,74 | 27.735.063 SAFE |
| 1742 |  Landwolf (landwolfcoin) WOLF | US$0,005943 | -10,55% | -6,13% | US$2.321.068 | US$18.713,83 | 390.527.197 WOLF |
| 1743 |  Reflexer Ungovernance Token FLX | US$12,08 | 19,41% | 161,81% | US$2.342.021 | US$293.588 | 193.796 FLX |
| 1744 |  PixelRealm NFTB | US$0,003354 | 0,75% | -4,08% | US$2.316.408 | US$81.885,81 | 690.567.149 NFTB |
| 1745 |  Prometheum Prodigy PMPY | US$0,004496 | -1,50% | 2,46% | US$2.305.149 | US$5.929,08 | 512.765.451 PMPY |
| 1746 |  Wall Street Memes WSM | US$0,001218 | -3,99% | -1,99% | US$2.306.342 | US$1.048.997 | 1.893.470.535 WSM |
| 1747 |  Hana HANA | US$0,0002619 | 1,13% | -4,38% | US$2.282.297 | US$2.186.385 | 8.715.201.266 HANA |
| 1748 |  Blink Galaxy GQ | US$0,0003821 | 2,64% | -5,50% | US$2.267.270 | US$515.872 | 5.933.475.330 GQ |
| 1749 |  EUNO EUNO | US$0,0003140 | 0,06% | 9,34% | US$2.267.616 | - | 7.221.337.387 EUNO |
| 1750 |  DeFrogs DEFROGS | US$225,67 | -3,58% | -5,24% | US$2.256.663 | US$58.576,10 | 10.000 DEFROGS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.