Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Phoenixcoin PXC | US$0,01593 | 0,15% | 17,59% | US$1.463.329 | - | 91.879.081 PXC |
| 1902 |  PointPay PXP | US$0,04871 | -10,84% | 7,94% | US$1.461.387 | US$27.104,33 | 30.000.000 PXP |
| 1903 |  BBS Network BBS | US$0,02647 | -3,14% | 5,20% | US$1.448.923 | US$52,34 | 54.747.652 BBS |
| 1904 |  MILLI MILLI | US$0,000005480 | -2,48% | -21,52% | US$1.441.533 | US$40.698,78 | 263.000.052.729 MILLI |
| 1905 |  Gorilla GORILLA | US$0,001684 | -4,20% | 1,91% | US$1.444.689 | US$59.624,24 | 858.058.251 GORILLA |
| 1906 |  Ginoa GINOA | US$0,5600 | -0,02% | 79,59% | US$1.428.121 | US$323.791 | 2.549.999 GINOA |
| 1907 |  DOGMI DOGMI | US$0,00005798 | 30,87% | 88,05% | US$1.430.433 | US$149.114 | 24.669.800.000 DOGMI |
| 1908 |  OpenDAO SOS | US$0,00000001000 | -2,33% | -12,89% | US$1.430.742 | US$305.063 | 100.000.000.000.000 SOS |
| 1909 |  ForTube FOR | US$0,001787 | -1,41% | -12,37% | US$1.420.301 | US$278.675 | 795.000.000 FOR |
| 1910 |  Lyra LYRA | US$0,002445 | -2,89% | -1,14% | US$1.420.038 | US$320,78 | 580.900.604 LYRA |
| 1911 |  Zynecoin ZYN | US$0,03116 | 9,78% | -3,15% | US$1.305.756 | US$355.155 | 41.903.029 ZYN |
| 1912 |  Burn BURN | US$0,000007440 | 0,41% | 0,74% | US$1.412.457 | US$176,48 | 189.950.040.844 BURN |
| 1913 |  Aipocalypto AIPO | US$0,01011 | -1,32% | -4,36% | US$1.409.658 | US$185.209 | 139.500.000 AIPO |
| 1914 |  WAM WAM | US$0,003021 | 0,29% | -11,66% | US$1.404.021 | US$90.836,26 | 464.780.364 WAM |
| 1915 |  Hakka.Finance HAKKA | US$0,002984 | -0,26% | 3,68% | US$1.405.640 | US$20,23 | 470.991.626 HAKKA |
| 1916 |  MILKBAG MILKBAG | US$0,001569 | 2,35% | 0,12% | US$1.410.679 | US$13.732,90 | 899.153.384 MILKBAG |
| 1917 |  Standard STND | US$0,01645 | -11,57% | 12,66% | US$1.407.326 | US$202.094 | 85.574.950 STND |
| 1918 |  K21 K21 | US$0,07602 | -0,78% | 7,67% | US$1.398.148 | US$58.933,05 | 18.391.635 K21 |
| 1919 |  Hourglass WAIT | US$0,01429 | -3,60% | -6,15% | US$1.397.263 | US$2.929,68 | 97.751.977 WAIT |
| 1920 |  StreamCoin STRM | US$0,0009512 | 19,77% | 33,95% | US$1.419.767 | US$243.355 | 1.492.629.682 STRM |
| 1921 |  littlemanyu MANYU | US$0,001382 | -3,61% | -35,51% | US$1.380.852 | US$1.186.664 | 999.317.907 MANYU |
| 1922 |  Itheum ITHEUM | US$0,002834 | -5,88% | -15,06% | US$1.378.784 | US$94.725,53 | 486.440.336 ITHEUM |
| 1923 |  Samsunspor Fan Token SAM | US$0,5355 | -0,84% | 2,07% | US$1.378.971 | US$76.960,26 | 2.574.940 SAM |
| 1924 |  Blocto Token BLT | US$0,005822 | -1,87% | -2,82% | US$1.369.915 | US$14.078,18 | 235.280.094 BLT |
| 1925 |  AME Chain AME | US$0,002735 | -22,87% | -16,20% | US$1.367.672 | US$132.499 | 500.000.000 AME |
| 1926 |  Bitcoin Bam BTCBAM | US$0,1338 | 105,01% | 206,66% | US$1.375.056 | US$35.445,50 | 10.276.739 BTCBAM |
| 1927 |  Decentral Games DG | US$0,006728 | -28,57% | -21,59% | US$1.361.221 | US$441,52 | 202.335.687 DG |
| 1928 |  Arcana Network XAR | US$0,01799 | -1,18% | 3,97% | US$1.360.581 | US$148.149 | 75.620.703 XAR |
| 1929 |  Gravity Finance GFI | US$0,003857 | -2,32% | -11,40% | US$1.358.619 | US$1.649,00 | 352.267.212 GFI |
| 1930 |  Long LONG | US$0,000001730 | -4,65% | 7,07% | US$1.357.475 | US$6.718,43 | 783.713.835.230 LONG |
| 1931 |  CannabisCoin CANN | US$0,004247 | 0,17% | 9,75% | US$1.357.610 | - | 319.654.625 CANN |
| 1932 |  BOPPY BOPPY | - | -26,39% | -16,25% | US$1.356.056 | US$40.224,63 | 420.690.000.000.000 BOPPY |
| 1933 |  Doug The Duck DOUG | US$0,001354 | 5,70% | 5,87% | US$1.353.834 | US$23.538,68 | 999.960.911 DOUG |
| 1934 |  Vexanium VEX | US$0,001836 | 8,01% | 12,69% | US$1.347.020 | US$9.633,69 | 733.642.279 VEX |
| 1935 |  JulSwap JULD | US$0,002256 | -7,19% | -24,89% | US$1.336.087 | US$191.250 | 592.166.808 JULD |
| 1936 |  Shezmu SHEZMU | US$2,24 | -7,21% | -19,57% | US$1.318.598 | US$20.137,42 | 588.703 SHEZMU |
| 1937 |  Autism On Sol AUTISM | US$0,001392 | 12,24% | -8,73% | US$1.321.271 | US$70.646,50 | 949.013.720 AUTISM |
| 1938 |  UniLayer LAYER | US$0,04846 | -3,97% | 5,05% | US$1.338.339 | US$30.485,10 | 27.618.741 LAYER |
| 1939 |  MARS4 MARS4 | US$0,0005339 | 4,31% | -13,52% | US$1.325.819 | US$231.311 | 2.483.082.772 MARS4 |
| 1940 |  Cheems CHEEMS | US$0,0005191 | -1,90% | -12,84% | US$1.324.214 | US$25.459,76 | 2.550.834.901 CHEEMS |
| 1941 |  My DeFi Pet DPET | US$0,03027 | -3,63% | 1,21% | US$1.313.309 | US$15.876,07 | 43.392.422 DPET |
| 1942 |  Sheboshis SHEB | US$65,48 | -10,22% | -9,71% | US$1.309.557 | US$3.190,83 | 20.000 SHEB |
| 1943 |  MetaDOS SECOND | US$0,0005838 | -0,25% | -2,88% | US$1.299.132 | US$380.196 | 2.225.172.094 SECOND |
| 1944 |  Pussy Financial PUSSY | US$0,000007880 | -0,42% | 11,23% | US$1.298.195 | US$1.890,37 | 164.756.994.741 PUSSY |
| 1945 |  Pillar PLR | US$0,005007 | 2,28% | 5,50% | US$1.298.474 | US$267,45 | 259.348.201 PLR |
| 1946 |  Dreams Quest DREAMS | US$0,0008262 | -4,81% | 14,10% | US$1.292.299 | US$61.210,18 | 1.564.101.228 DREAMS |
| 1947 |  BSCS BSCS | US$0,005110 | -5,03% | -1,16% | US$1.292.422 | US$161.082 | 252.904.875 BSCS |
| 1948 |  OTOCASH OTO | US$0,03500 | -0,02% | -0,06% | US$1.288.757 | - | 36.820.604 OTO |
| 1949 |  Affyn FYN | US$0,005065 | -7,75% | -17,37% | US$1.286.799 | US$70.777,27 | 254.033.788 FYN |
| 1950 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003600 | 0,16% | 19,07% | US$1.283.864 | US$4.002,51 | 3.572.880.055.132 GINUX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.