Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  mStable Governance Token: Meta (MTA) MTA | US$0,02909 | -3,90% | -3,47% | US$1.699.947 | US$336,74 | 58.437.043 MTA |
| 1852 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003513 | -2,06% | -7,02% | US$1.696.612 | US$3.366,16 | 4.829.145.145 WOMBAT |
| 1853 |  Rebel Bots RBLS | US$0,01366 | 3,82% | -14,60% | US$1.683.935 | US$1.061,47 | 123.295.295 RBLS |
| 1854 |  Renewable Energy RET | - | -8,40% | -3,72% | US$1.688.324 | US$2.089.794 | 20.117.705.009.195.100 RET |
| 1855 |  BendDAO BEND | US$0,0007992 | -0,87% | 5,28% | US$1.678.131 | US$73.643,29 | 2.099.844.021 BEND |
| 1856 |  NvirWorld NVIR | US$0,001466 | 2,05% | 5,05% | US$1.542.846 | US$51.740,11 | 1.052.511.922 NVIR |
| 1857 |  Invest Zone IVfun | US$0,001749 | 8,87% | 7,04% | US$1.644.448 | US$435.365 | 940.218.906 IVfun |
| 1858 |  Auto AUTO | US$21,68 | -0,32% | 0,42% | US$1.662.495 | US$13.854,19 | 76.666 AUTO |
| 1859 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,001656 | 30,70% | -13,84% | US$1.656.383 | US$5.098.597 | 1.000.000.000 BABYXRP |
| 1860 |  RFOX RFOX | US$0,001255 | 5,24% | 10,15% | US$1.646.751 | US$1.994,89 | 1.312.000.760 RFOX |
| 1861 |  Monsta Infinite MONI | US$0,009433 | -6,68% | 10,19% | US$1.637.287 | US$279.417 | 173.566.535 MONI |
| 1862 |  Seascape Crowns CWS | US$0,3353 | 8,49% | 6,12% | US$1.626.896 | US$340.792 | 4.852.052 CWS |
| 1863 |  Neurahub NEURA | US$0,01969 | -8,62% | 0,08% | US$1.621.094 | US$10.899,34 | 82.343.569 NEURA |
| 1864 |  Ghost GHOST | US$0,06128 | -1,84% | -26,79% | US$1.620.373 | US$80,97 | 26.442.317 GHOST |
| 1865 |  WOOF WOOF | US$0,00009064 | 10,82% | 46,55% | US$1.622.798 | US$32.028,15 | 17.902.999.424 WOOF |
| 1866 |  Abyss ABYSS | US$0,007073 | -1,31% | 8,25% | US$1.617.452 | - | 228.674.839 ABYSS |
| 1867 |  Kromatika KROM | US$0,02011 | -2,92% | 3,88% | US$1.614.686 | US$57.274,73 | 80.280.675 KROM |
| 1868 |  Biometric Financial BIOFI | US$0,0008332 | -3,84% | -12,96% | US$1.625.395 | US$12.373,18 | 1.950.863.998 BIOFI |
| 1869 |  Shopping.io SHOP | US$0,01721 | 22,11% | 74,86% | US$1.719.018 | US$31.543,03 | 99.875.636 SHOP |
| 1870 |  Credbull CBL | US$0,01469 | -13,05% | 26,72% | US$1.628.181 | US$463.994 | 110.849.957 CBL |
| 1871 |  DxChain Token DX | US$0,00003192 | -3,34% | -7,94% | US$1.596.058 | US$2.209,72 | 50.000.000.000 DX |
| 1872 |  Andy on SOL ANDY | US$0,001675 | -7,82% | -12,73% | US$1.585.246 | US$74.469,71 | 946.220.014 ANDY |
| 1873 |  Attila ATT | US$0,003533 | 0,00% | 11,07% | US$1.591.165 | US$24,49 | 450.382.736 ATT |
| 1874 |  Hot Cross HOTCROSS | US$0,01398 | 0,60% | 4,39% | US$1.589.858 | US$35.386,85 | 113.749.999 HOTCROSS |
| 1875 |  BEFE BEFE | US$0,00001710 | -5,31% | -8,41% | US$1.593.802 | US$1.677.689 | 93.201.825.078 BEFE |
| 1876 |  Dotmoovs MOOV | US$0,002142 | -2,35% | -8,62% | US$1.566.335 | US$638.232 | 731.180.094 MOOV |
| 1877 |  Ooki Protocol OOKI | US$0,0001201 | -8,02% | -8,06% | US$1.646.593 | US$352.553 | 13.716.005.161 OOKI |
| 1878 |  Efforce WOZX | US$0,003000 | -2,07% | -6,34% | US$1.581.660 | US$8.463,03 | 527.135.519 WOZX |
| 1879 |  Ariva ARV | US$0,00002173 | -5,15% | -5,50% | US$1.576.877 | US$31.453,01 | 72.553.169.190 ARV |
| 1880 |  Slop SLOP | US$0,001486 | -8,39% | -11,25% | US$1.486.011 | US$1.031.528 | 999.996.709 SLOP |
| 1881 |  Finceptor FINC | US$0,05536 | -1,04% | -6,35% | US$1.576.480 | US$49.461,99 | 28.478.225 FINC |
| 1882 |  Aurox URUS | US$3,02 | -0,09% | 12,25% | US$1.575.460 | US$1.825,52 | 521.929 URUS |
| 1883 |  Eldarune ELDA | US$0,009284 | -14,61% | -13,06% | US$1.538.038 | US$289.153 | 165.670.707 ELDA |
| 1884 |  Safe Haven SHA | US$0,0005228 | -10,02% | 78,90% | US$1.571.504 | US$2.512,54 | 3.005.855.396 SHA |
| 1885 |  My Crypto Heroes MCHC | US$0,05724 | -1,39% | 5,38% | US$1.565.917 | US$165.081 | 27.355.706 MCHC |
| 1886 |  Roost Coin ROOST | US$0,001664 | -2,85% | 3,93% | US$1.559.476 | US$47.832,45 | 937.143.771 ROOST |
| 1887 |  Morpheus Labs MITX | US$0,003118 | -14,71% | -6,36% | US$1.553.901 | US$218,06 | 498.330.072 MITX |
| 1888 |  Neutrino Index XTN | US$0,02987 | -4,08% | 9,00% | US$1.552.831 | US$2.555,61 | 51.980.734 XTN |
| 1889 |  Cryowar CWAR | US$0,005970 | 18,43% | 1,36% | US$1.552.109 | US$139.255 | 260.000.000 CWAR |
| 1890 |  Dfyn Network DFYN | US$0,008863 | -2,98% | 3,46% | US$1.523.304 | US$238.160 | 171.878.615 DFYN |
| 1891 |  Gecko Inu GEC | US$0,00000002000 | -5,43% | -3,46% | US$1.522.740 | US$51.335,40 | 66.190.053.998.912 GEC |
| 1892 |  Moutai MOUTAI | US$0,002150 | 15,71% | 2,69% | US$1.497.754 | US$70.670,27 | 696.710.711 MOUTAI |
| 1893 |  Tune.FM JAM | US$0,0001642 | -12,03% | 34,50% | US$1.507.808 | US$313.721 | 9.181.708.054 JAM |
| 1894 |  Success Kid SKID | US$0,01702 | -6,08% | -10,92% | US$1.476.539 | US$46.901,15 | 86.742.698 SKID |
| 1895 |  KickToken KICK | US$0,01223 | 0,00% | -20,75% | US$1.487.004 | - | 121.555.895 KICK |
| 1896 |  Vega Protocol VEGA | US$0,02480 | -19,76% | 12,88% | US$1.539.034 | US$19.319,02 | 62.047.133 VEGA |
| 1897 |  BOLT BOLT | US$0,001545 | 36,37% | 5,22% | US$1.479.444 | US$13.848,11 | 957.427.533 BOLT |
| 1898 |  Matt Furie MATT | US$0,000003500 | -10,97% | 15,08% | US$1.471.113 | US$27.176,82 | 420.690.000.000 MATT |
| 1899 |  Ycash YEC | US$0,09294 | -1,66% | 7,94% | US$1.470.833 | - | 15.825.828 YEC |
| 1900 |  Tokoin TOKO | US$0,0007839 | -10,63% | 5,60% | US$1.466.544 | US$106.444 | 1.870.917.323 TOKO |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.