Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  REKT (rekt.game) $REKT | US$0,01154 | -3,85% | -35,56% | US$1.281.849 | US$11.210,88 | 111.111.111 $REKT |
| 1952 |  Integral ITGR | US$0,005890 | 0,49% | 1,17% | US$1.281.000 | US$57.648,41 | 217.475.234 ITGR |
| 1953 |  Fenerbahçe Token FB | US$0,5844 | -1,47% | -2,05% | US$1.274.068 | US$1.097.748 | 2.180.000 FB |
| 1954 |  Unio Coin UNIO | US$0,002200 | -0,52% | -6,37% | US$1.269.127 | US$283.742 | 576.750.000 UNIO |
| 1955 |  TDM TDM | US$0,01640 | -3,59% | -4,31% | US$1.257.497 | US$218.659 | 76.693.587 TDM |
| 1956 |  Vabble VAB | US$0,001506 | 0,00% | 2,00% | US$1.254.421 | - | 833.000.000 VAB |
| 1957 |  WeWay WWY | US$0,0008716 | -7,85% | -21,53% | US$1.255.271 | US$558.679 | 1.440.281.416 WWY |
| 1958 |  Phavercoin SOCIAL | US$0,001247 | 3,24% | -2,62% | US$1.253.028 | US$2.023.968 | 1.004.500.000 SOCIAL |
| 1959 |  SolarX SXCH | US$0,01990 | 0,11% | -26,94% | US$1.234.032 | US$400.563 | 62.002.541 SXCH |
| 1960 |  Living the Dream LTD | US$0,00001195 | 1,23% | 6,41% | US$1.243.150 | US$110.254 | 104.068.818.580 LTD |
| 1961 |  Wecan Group WECAN | US$0,001486 | -6,34% | 11,94% | US$1.229.141 | US$13.917,28 | 827.372.816 WECAN |
| 1962 |  SOMESING SSG | US$0,0003801 | -6,18% | 10,08% | US$1.239.799 | US$419.201 | 3.262.081.955 SSG |
| 1963 |  Unbound UNB | US$0,0003914 | -4,64% | 0,96% | US$1.240.855 | US$59.957,83 | 3.170.440.201 UNB |
| 1964 |  Moss Carbon Credit MCO2 | US$0,4328 | -0,45% | 1,96% | US$1.233.785 | US$3.463,32 | 2.851.014 MCO2 |
| 1965 |  Panda Swap PANDA | US$0,001518 | -1,73% | -3,87% | US$1.226.921 | US$33.164,50 | 807.994.351 PANDA |
| 1966 |  Boss Token BOSS | - | 40,09% | 8,05% | US$1.245.985 | US$115,74 | 397.840.453.799.077 BOSS |
| 1967 |  neversol NEVER | US$0,00001705 | 2,40% | 0,60% | US$1.227.942 | US$269.959 | 72.000.197.130 NEVER |
| 1968 |  Leverj Gluon L2 | US$0,005577 | -2,41% | 90,82% | US$1.222.398 | US$32,16 | 219.169.105 L2 |
| 1969 |  XELS XELS | US$0,05795 | 10,70% | -55,71% | US$1.216.985 | US$159.278 | 21.000.000 XELS |
| 1970 |  XMON XMON | US$811,98 | -5,09% | -17,44% | US$1.213.846 | US$54.725,34 | 1.495 XMON |
| 1971 |  BiFi BIFI | US$0,002350 | -9,09% | -19,82% | US$1.212.004 | US$107.470 | 515.790.861 BIFI |
| 1972 |  Subsocial SUB | US$0,001422 | -0,70% | -0,46% | US$1.202.752 | US$38.484,50 | 845.654.529 SUB |
| 1973 |  Green Ben EBEN | US$0,04300 | 0,10% | 30,26% | US$1.199.970 | - | 27.907.433 EBEN |
| 1974 |  DAFI Protocol DAFI | US$0,001089 | 0,15% | 15,38% | US$1.199.205 | US$11.212,48 | 1.100.988.964 DAFI |
| 1975 |  Insane Labz LABZ | US$0,02385 | -34,58% | -33,68% | US$1.185.739 | US$250.758 | 49.718.007 LABZ |
| 1976 |  KISSAN KSN | US$0,05606 | -0,74% | 24,67% | US$1.197.444 | US$10.396,39 | 21.360.225 KSN |
| 1977 |  Green Satoshi Token (BSC) GST | US$0,005687 | -2,19% | -8,92% | US$1.188.690 | US$646,62 | 209.007.419 GST |
| 1978 |  Ariacoin ARIA | US$0,00007114 | 1,79% | -8,01% | US$1.172.368 | US$72.420,58 | 16.479.727.260 ARIA |
| 1979 |  HyperCash HC | US$0,02623 | -2,86% | -24,65% | US$1.182.420 | US$67.241,11 | 45.071.909 HC |
| 1980 |  VENKO $VENKO | US$0,000002220 | 5,85% | 6,41% | US$1.172.250 | US$714.979 | 528.516.493.534 $VENKO |
| 1981 |  Bitboard BB | US$0,006632 | -33,58% | -75,55% | US$1.105.934 | US$49.597.293 | 166.754.836 BB |
| 1982 |  Garlicoin GRLC | US$0,01699 | -5,74% | -7,58% | US$1.166.159 | US$437,10 | 68.644.223 GRLC |
| 1983 |  Revomon REVO | US$0,03517 | -6,46% | 7,08% | US$1.153.953 | US$220.179 | 32.814.354 REVO |
| 1984 |  Acid Toad TOAD | - | -18,22% | -9,98% | US$1.090.418 | US$157.288 | 420.690.000.000.000 TOAD |
| 1985 |  Coconut Chicken CCC | US$0,0001238 | -8,46% | -18,99% | US$1.155.857 | US$5.259,77 | 9.339.544.772 CCC |
| 1986 |  SparkPoint SRK | US$0,00009923 | -2,84% | 20,18% | US$1.149.353 | US$10.252,95 | 11.582.597.453 SRK |
| 1987 |  NDC NDC | US$0,1553 | 5,57% | -21,79% | US$1.142.762 | US$162.427 | 7.357.001 NDC |
| 1988 |  Metastrike MTS | US$0,004408 | -5,07% | -18,74% | US$1.144.204 | US$73.860,44 | 259.556.057 MTS |
| 1989 |  HarryPotterObamaPacMan8Inu XRP | US$0,01393 | -0,97% | -7,17% | US$1.136.555 | US$40.565,91 | 81.597.517 XRP |
| 1990 |  OXBT (Ordinals) OXBT | US$0,005681 | 178,42% | 183,83% | US$1.136.121 | - | 200.000.000 OXBT |
| 1991 |  DerivaDAO DDX | US$0,04357 | -3,14% | 5,70% | US$1.136.895 | US$122,29 | 26.094.664 DDX |
| 1992 |  EGO EGO | US$0,01985 | -14,44% | -4,70% | US$1.123.943 | US$1.820.658 | 56.608.820 EGO |
| 1993 |  MangoMan Intelligent MMIT | - | -1,63% | 1,09% | US$1.117.989 | US$151.864 | 361.123.236.215.683 MMIT |
| 1994 |  Bitcoin Standard Hashrate Token BTCST | US$0,09324 | -18,00% | -34,51% | US$1.137.608 | US$101.102 | 12.201.401 BTCST |
| 1995 |  Göztepe S.K. Fan Token GOZ | US$0,4727 | -4,07% | -4,02% | US$1.115.460 | US$104.303 | 2.359.821 GOZ |
| 1996 |  Meme Ai MEMEAI | US$0,001517 | -9,84% | -14,75% | US$1.104.728 | US$303.090 | 728.043.731 MEMEAI |
| 1997 |  TrustVerse TRV | US$0,001094 | -0,18% | -2,13% | US$1.094.133 | US$10.863,26 | 1.000.000.000 TRV |
| 1998 |  RigoBlock GRG | US$0,4116 | 9,32% | -18,98% | US$1.111.791 | US$84,78 | 2.701.063 GRG |
| 1999 |  Hudi HUDI | US$0,05501 | 0,07% | -4,74% | US$1.108.974 | - | 20.161.017 HUDI |
| 2000 |  HeFi HEFI | US$0,01098 | -0,93% | -2,75% | US$1.103.609 | US$120.223 | 100.493.930 HEFI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.