Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PirateCash PIRATE | US$0,02425 | -0,94% | -0,29% | US$658.682 | US$146.731 | 27.163.339 PIRATE |
| 2152 |  MeowCat MEOW | US$0,006622 | -16,19% | -13,50% | US$662.235 | US$8.869,77 | 100.000.000 MEOW |
| 2153 |  Elemon ELMON | US$0,001018 | 0,09% | 4,91% | US$656.270 | US$4,42 | 644.908.310 ELMON |
| 2154 |  End Federal Reserve EFR | US$0,0006504 | 10,07% | -21,22% | US$650.423 | US$127.652 | 999.976.729 EFR |
| 2155 |  Olyverse OLY | US$0,0004849 | 8,10% | 29,48% | US$653.140 | US$730,09 | 1.347.029.039 OLY |
| 2156 |  XY Finance XY | US$0,07263 | 3,91% | 79,24% | US$653.437 | US$12.885,42 | 8.996.415 XY |
| 2157 |  Dexsport DESU | US$0,006283 | -0,61% | 1,40% | US$647.672 | US$46.774,84 | 103.090.997 DESU |
| 2158 |  Base Protocol BASE | US$1,35 | -1,74% | 4,64% | US$649.738 | - | 480.680 BASE |
| 2159 |  REV3AL REV3L | US$0,001798 | -15,48% | -60,01% | US$658.149 | US$63.248,10 | 365.950.750 REV3L |
| 2160 |  Epiko EPIKO | US$0,003720 | 22,60% | 18,86% | US$649.299 | US$787.339 | 174.525.608 EPIKO |
| 2161 |  Position Exchange POSI | US$0,008078 | 0,10% | 3,78% | US$645.118 | US$4.498,74 | 79.863.724 POSI |
| 2162 |  PUTinCoin PUT | US$0,0005429 | 2,49% | 3,47% | US$645.327 | - | 1.188.750.832 PUT |
| 2163 |  ZELIX ZELIX | US$0,00009529 | 4,29% | -1,69% | US$646.089 | US$343.146 | 6.780.201.157 ZELIX |
| 2164 |  O3 Swap O3 | US$0,01133 | -2,67% | -0,74% | US$643.737 | US$68.825,12 | 56.827.250 O3 |
| 2165 |  DOSE DOSE | US$0,0007554 | -1,55% | 35,07% | US$644.896 | US$2.682.908 | 853.702.151 DOSE |
| 2166 |  Rook ROOK | US$1,04 | -1,84% | 1,69% | US$639.776 | US$6.884,76 | 617.636 ROOK |
| 2167 |  FedoraCoin TIPS | US$0,000003000 | 4,12% | 4,68% | US$637.124 | US$2.203,51 | 212.269.865.434 TIPS |
| 2168 |  Carrieverse CVTX | US$0,003061 | -5,48% | -20,33% | US$635.622 | US$244.344 | 207.650.406 CVTX |
| 2169 |  AurusX AX | US$0,2224 | -8,66% | -10,66% | US$634.806 | US$1.958,27 | 2.853.891 AX |
| 2170 |  Crust Shadow CSM | US$0,006298 | -3,07% | 16,11% | US$629.763 | US$12.027,97 | 100.000.000 CSM |
| 2171 |  Edu3Labs NFE | US$0,006034 | -3,90% | -9,39% | US$629.839 | US$337.456 | 104.375.044 NFE |
| 2172 |  Trollcoin TROLL | US$0,001064 | -30,73% | -44,96% | US$631.009 | US$44,47 | 592.810.145 TROLL |
| 2173 |  Throne THN | US$0,001611 | -2,89% | 16,14% | US$629.529 | US$223.412 | 390.752.313 THN |
| 2174 |  Flavia Is Online FLAVIA | US$0,0006244 | -1,60% | -8,27% | US$624.401 | US$879.764 | 999.999.631 FLAVIA |
| 2175 |  Elmo ELMO | US$0,002520 | -4,44% | -3,62% | US$628.178 | US$1.594,57 | 249.317.134 ELMO |
| 2176 |  DomRaider DRT | US$0,001062 | 0,17% | 9,75% | US$628.042 | - | 591.500.000 DRT |
| 2177 |  OceanEx Token OCE | US$0,0003500 | -0,01% | -21,40% | US$625.880 | - | 1.788.038.022 OCE |
| 2178 |  Spain National Fan Token SNFT | US$0,02731 | 0,57% | 3,85% | US$625.409 | US$56.274,42 | 22.903.472 SNFT |
| 2179 |  Aurora AOA | US$0,0001246 | 99,57% | -0,85% | US$1.242.944 | - | 9.975.060.788 AOA |
| 2180 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005940 | 9,31% | -3,41% | US$593.951 | US$14.797,52 | 1.000.000.000 TDS |
| 2181 |  Light LIGHT | US$0,009617 | 0,00% | 2,33% | US$618.055 | - | 64.269.692 LIGHT |
| 2182 |  XCarnival XCV | US$0,0007773 | -2,85% | -1,70% | US$614.576 | US$53.359,51 | 790.640.622 XCV |
| 2183 |  LandRocker LRT | US$0,0006166 | -3,34% | -10,32% | US$609.665 | US$241.017 | 988.811.682 LRT |
| 2184 |  Zap ZAP | US$0,002531 | 1,02% | -39,77% | US$597.637 | US$2.700,65 | 236.144.465 ZAP |
| 2185 |  AstroSwap ASTRO | US$0,0001774 | -2,20% | 5,09% | US$607.660 | US$186,11 | 3.426.035.078 ASTRO |
| 2186 |  Konomi Network KONO | US$0,006106 | -1,11% | 16,92% | US$610.612 | US$60.155,60 | 100.000.000 KONO |
| 2187 |  Chronicle XNL | US$0,01235 | 8,91% | 7,78% | US$593.409 | US$146.128 | 48.040.458 XNL |
| 2188 |  AMC AMC | US$0,00000002000 | 5,99% | 53,57% | US$603.909 | US$22.077,99 | 33.857.107.030.262 AMC |
| 2189 |  Sportbet.one Token SBET | US$0,004797 | -0,73% | 0,54% | US$605.055 | US$23.980,81 | 126.120.568 SBET |
| 2190 |  BitCone CONE | US$0,000001070 | -3,51% | -4,31% | US$601.470 | US$1.872,10 | 562.112.217.518 CONE |
| 2191 |  Donut DONUT | US$0,005000 | -4,22% | -19,81% | US$601.763 | US$699,04 | 120.355.919 DONUT |
| 2192 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001201 | -0,32% | 4,47% | US$600.521 | US$67.704,75 | 500.000.000 DOGE |
| 2193 |  Idena IDNA | US$0,008112 | -9,85% | 33,96% | US$599.507 | US$500,81 | 73.904.621 IDNA |
| 2194 |  Linker Coin LNC | US$0,005304 | 0,06% | 9,71% | US$598.201 | - | 112.776.150 LNC |
| 2195 |  Belt Finance BELT | US$0,06259 | -0,60% | 4,71% | US$597.749 | US$111,94 | 9.550.122 BELT |
| 2196 |  Modefi MOD | US$0,03708 | -2,28% | 28,18% | US$596.161 | US$715,12 | 16.076.764 MOD |
| 2197 |  Freeway Token FWT | US$0,00005963 | -0,21% | 15,50% | US$596.309 | - | 10.000.000.000 FWT |
| 2198 |  Fringe Finance FRIN | US$0,0009104 | 1,11% | 29,30% | US$595.958 | US$147.573 | 654.583.449 FRIN |
| 2199 |  Dechat DECHAT | US$0,1185 | -1,31% | 3,00% | US$580.280 | US$1.681.081 | 4.895.047 DECHAT |
| 2200 |  BILL THE BEAR BILL | US$0,0000006500 | 1,21% | 2,49% | US$578.369 | US$6.984,03 | 888.873.390.935 BILL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.