Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  pNetwork PNT | US$0,005189 | 7,56% | 5,35% | US$463.132 | US$2.980,23 | 89.249.860 PNT |
| 2252 |  Cyclone Protocol CYC | US$18,28 | 1,27% | 2,86% | US$480.358 | US$222,11 | 26.282 CYC |
| 2253 |  Uranus (SOL) ANUS | US$0,00006003 | -6,30% | -6,91% | US$489.474 | US$18.133,79 | 8.154.420.496 ANUS |
| 2254 |  Scotty Beam SCOTTY | US$0,001033 | 0,03% | 0,99% | US$475.723 | US$10.598,00 | 460.665.809 SCOTTY |
| 2255 |  Based Shiba Inu BSHIB | US$0,00005224 | -2,63% | 3,77% | US$472.303 | US$16.796,86 | 9.041.391.107 BSHIB |
| 2256 |  Plastiks PLASTIK | US$0,003117 | 8,19% | -1,82% | US$475.253 | US$199,58 | 152.452.346 PLASTIK |
| 2257 |  ETHPad ETHPAD | US$0,002429 | 10,84% | -0,77% | US$484.407 | US$11.622,21 | 199.427.405 ETHPAD |
| 2258 |  Handy HANDY | US$0,0004939 | 5,06% | 17,27% | US$467.211 | US$215,47 | 945.972.125 HANDY |
| 2259 |  aiRight AIRI | US$0,001818 | -7,34% | -10,04% | US$465.936 | US$43.333,17 | 256.262.565 AIRI |
| 2260 |  CloakCoin CLOAK | US$0,07655 | -47,45% | 4,80% | US$463.164 | US$2,15 | 6.050.745 CLOAK |
| 2261 |  BeamSwap GLINT | US$0,0004984 | -1,02% | -8,32% | US$457.468 | US$13.096,45 | 917.949.791 GLINT |
| 2262 |  Milady Wif Hat LADYF | US$0,000001830 | -5,77% | 0,49% | US$457.573 | US$430,44 | 249.996.690.299 LADYF |
| 2263 |  Moonft MTC | US$1,38 | 0,12% | 9,81% | US$455.341 | US$292.111 | 329.999 MTC |
| 2264 |  RIZON ATOLO | US$0,0001974 | -1,79% | 5,61% | US$454.231 | US$1.372,38 | 2.301.377.178 ATOLO |
| 2265 |  Cirus Foundation CIRUS | US$0,007270 | -3,71% | 2,73% | US$455.051 | US$307.798 | 62.590.209 CIRUS |
| 2266 |  UFOPepe UFO | US$0,0004512 | -9,32% | 75,77% | US$451.192 | US$12.515,47 | 999.983.373 UFO |
| 2267 |  Shackleford SHACK | US$0,4721 | 0,00% | 10,73% | US$448.021 | US$7.454,23 | 949.038 SHACK |
| 2268 |  King Shiba KINGSHIB | US$0,001257 | -1,11% | -0,14% | US$440.055 | US$249,72 | 350.027.372 KINGSHIB |
| 2269 |  BABYTRUMP BABYTRUMP | US$0,01174 | 9,78% | 15,34% | US$423.495 | US$12.114,15 | 36.080.445 BABYTRUMP |
| 2270 |  Hord HORD | US$0,004936 | 10,94% | 12,92% | US$437.434 | US$69.340,27 | 88.615.986 HORD |
| 2271 |  CyberFi Token CFi | US$0,1805 | -9,54% | 2,55% | US$433.280 | US$37,05 | 2.400.000 CFi |
| 2272 |  Bitswift BITS | US$0,1114 | 0,05% | -17,78% | US$432.608 | US$854,16 | 3.884.635 BITS |
| 2273 |  Don-key DON | US$0,004509 | 5,26% | 16,82% | US$430.853 | US$2.657,06 | 95.549.868 DON |
| 2274 |  X X | US$0,0000004600 | 1,66% | -10,44% | US$433.894 | US$8.817,77 | 937.774.271.734 X |
| 2275 |  LOCGame LOCG | US$0,003263 | -2,34% | 11,86% | US$435.971 | US$4.415,10 | 133.622.792 LOCG |
| 2276 |  e-Money NGM | US$0,02145 | -5,71% | -6,84% | US$423.815 | US$341,53 | 19.760.286 NGM |
| 2277 |  IguVerse IGU | US$0,007388 | -2,54% | -6,83% | US$422.506 | US$1.760.984 | 57.189.082 IGU |
| 2278 |  Playermon PYM | US$0,0009846 | -0,28% | -3,72% | US$420.477 | US$4.431,26 | 427.072.302 PYM |
| 2279 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004201 | 0,01% | 5,62% | US$420.067 | US$1.116,79 | 100.000.000 DREP |
| 2280 |  RoboKiden KIDEN | US$0,2945 | -0,43% | 85,29% | US$421.643 | US$111.513 | 1.431.747 KIDEN |
| 2281 |  Decentr DEC | US$0,003840 | -0,01% | -8,19% | US$417.712 | - | 108.767.633 DEC |
| 2282 |  WaifuAI WFAI | - | -2,63% | 10,17% | US$416.532 | US$1.799,34 | 112.375.887.121.422 WFAI |
| 2283 |  QUINT QUINT | US$0,001797 | 9,44% | 2,57% | US$408.505 | US$60.017,48 | 227.271.346 QUINT |
| 2284 |  Papi PAPI | US$0,0000004400 | -1,20% | -2,75% | US$408.481 | US$1.475,78 | 935.000.001.014 PAPI |
| 2285 |  Peanut PEANUT | US$0,000001010 | -4,09% | -10,65% | US$413.050 | US$5.139,57 | 409.456.941.721 PEANUT |
| 2286 |  Shib Original Vision SOV | - | -17,48% | 7,95% | US$407.478 | US$47,24 | 106.155.823.814.847 SOV |
| 2287 |  Yield App YLD | US$0,001530 | -0,01% | -0,06% | US$406.123 | - | 265.402.334 YLD |
| 2288 |  REGENT COIN REGENT | US$0,1408 | -3,32% | -0,64% | US$405.149 | US$2.201.163 | 2.877.614 REGENT |
| 2289 |  HollyGold HGOLD | US$0,08600 | -0,01% | -0,06% | US$403.174 | US$16,85 | 4.687.803 HGOLD |
| 2290 |  Loser Coin LOWB | US$0,000006640 | 0,47% | -0,64% | US$400.496 | US$486,58 | 60.296.840.158 LOWB |
| 2291 |  Flixxo FLIXX | US$0,004760 | 0,41% | 0,36% | US$401.339 | US$57.789,23 | 84.323.675 FLIXX |
| 2292 |  Karat KAT | US$0,001562 | -4,77% | 24,70% | US$399.106 | US$60.892,50 | 255.538.596 KAT |
| 2293 |  Nordek NRK | US$0,0006311 | 10,36% | -10,09% | US$401.827 | US$223.523 | 636.762.888 NRK |
| 2294 |  Galaxis GALAXIS | US$0,001208 | -12,46% | 9,66% | US$390.776 | US$555.604 | 323.617.938 GALAXIS |
| 2295 |  Blockchain Monster Hunt BCMC | US$0,001625 | -0,45% | 4,94% | US$395.747 | US$656,71 | 243.463.792 BCMC |
| 2296 |  Internxt INXT | US$0,3525 | 0,17% | 9,75% | US$394.563 | - | 1.119.294 INXT |
| 2297 |  Qrkita Token QRT | US$0,000003940 | 0,29% | 1,06% | US$394.301 | US$109,98 | 99.966.493.120 QRT |
| 2298 |  ZClassic ZCL | US$0,04247 | 0,17% | 9,78% | US$394.374 | - | 9.287.024 ZCL |
| 2299 |  All.Art Protocol AART | US$0,0001269 | -8,63% | 6,89% | US$377.121 | US$23.722,82 | 2.971.226.369 AART |
| 2300 |  Exactly Protocol EXA | US$0,2224 | 0,12% | -8,23% | US$388.437 | US$3.361,55 | 1.746.215 EXA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.