Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BlockWallet BLANK | US$0,01359 | -4,55% | -4,17% | US$263.598 | US$55.110,07 | 19.394.814 BLANK |
| 2402 |  New BitShares NBS | US$0,0001008 | -2,91% | -5,13% | US$262.773 | US$52.451,81 | 2.607.670.560 NBS |
| 2403 |  Sao Paulo FC Fan Token SPFC | US$0,09001 | -9,05% | -15,87% | US$267.373 | US$69.069,05 | 2.970.447 SPFC |
| 2404 |  Odin Protocol ODIN | US$0,01495 | -20,63% | -6,00% | US$261.224 | US$4.818,00 | 17.468.925 ODIN |
| 2405 |  Kangal KANGAL | US$0,000002610 | 3,27% | 3,27% | US$261.191 | US$39,73 | 100.000.000.000 KANGAL |
| 2406 |  Brokoli Network BRKL | US$0,004851 | 1,00% | -3,00% | US$259.382 | US$9.856,02 | 53.472.622 BRKL |
| 2407 |  Earn Network EARN | US$0,0001679 | -4,16% | -12,04% | US$260.187 | US$12.453,64 | 1.549.717.043 EARN |
| 2408 |  Golos Blockchain GLS | US$0,0006030 | 3,26% | 15,75% | US$258.351 | US$15,78 | 428.450.496 GLS |
| 2409 |  DuckDaoDime DDIM | US$0,2489 | -1,54% | 4,06% | US$258.322 | - | 1.037.793 DDIM |
| 2410 |  IPVERSE IPV | US$0,001700 | -0,02% | -71,21% | US$255.009 | US$29,02 | 150.001.000 IPV |
| 2411 |  PearDAO PEX | US$0,004836 | 2,97% | 6,24% | US$252.927 | US$14,22 | 52.300.308 PEX |
| 2412 |  Darwinia Commitment Token KTON | US$4,91 | -4,17% | -1,92% | US$251.838 | US$355,80 | 51.314 KTON |
| 2413 |  Crypto Unicorns CU | US$0,005316 | -4,23% | 3,51% | US$251.504 | US$157,99 | 47.309.372 CU |
| 2414 |  Bitcoin Plus XBC | US$1,01 | -7,11% | -12,65% | US$251.272 | US$115,26 | 247.768 XBC |
| 2415 |  Digital Reserve Currency DRC | US$0,0002515 | 1,99% | 8,60% | US$251.487 | US$306,72 | 1.000.000.000 DRC |
| 2416 |  Eden EDEN | US$0,01886 | -2,57% | -23,25% | US$249.524 | US$105.672 | 13.232.627 EDEN |
| 2417 |  OIN Finance OIN | US$0,007491 | 0,53% | -4,64% | US$246.841 | US$186,22 | 32.950.759 OIN |
| 2418 |  Massnet MASS | US$0,002518 | -6,15% | -41,12% | US$246.848 | US$62.524,10 | 98.026.147 MASS |
| 2419 |  Donkey King DOKY | US$0,00002835 | -7,72% | 23,58% | US$245.888 | US$14.534,06 | 8.674.561.969 DOKY |
| 2420 |  Wolf Safe Poor People WSPP | - | -1,99% | 4,63% | US$245.875 | US$2.892,93 | 13.504.000.000.000.000 WSPP |
| 2421 |  SONM (BEP-20) SNM | US$0,0007369 | -13,89% | -29,35% | US$244.888 | US$2.417,01 | 332.312.236 SNM |
| 2422 |  ISLAMICOIN ISLAMI | US$0,00008498 | -5,23% | -11,38% | US$245.187 | US$336,67 | 2.885.348.769 ISLAMI |
| 2423 |  bAlpha BALPHA | US$13,53 | -1,08% | -1,57% | US$243.566 | US$298,47 | 18.000 BALPHA |
| 2424 |  Hillstone Finance HSF | US$0,008061 | 8,42% | 2,77% | US$241.911 | US$1.322,94 | 30.011.471 HSF |
| 2425 |  DEXA COIN DEXA | US$0,000009550 | 5,02% | 22,12% | US$238.711 | US$195.620 | 25.000.000.000 DEXA |
| 2426 |  HawkFi HAWK | US$0,0002206 | -1,85% | -16,89% | US$227.677 | US$67.839,41 | 1.031.895.935 HAWK |
| 2427 |  Lunar LNR | US$0,003217 | 4,69% | 17,21% | US$237.540 | US$1.704,00 | 73.830.967 LNR |
| 2428 |  Ravencoin Classic RVC | US$0,00001623 | 13,65% | 24,73% | US$237.166 | US$2.175,08 | 14.616.767.552 RVC |
| 2429 |  Solzilla SOLZILLA | - | 2,30% | -1,35% | US$236.672 | US$9.496,05 | 641.180.240.641.250 SOLZILLA |
| 2430 |  Opium OPIUM | US$0,05693 | -0,65% | -2,80% | US$236.882 | US$14.390,61 | 4.161.204 OPIUM |
| 2431 |  TE-FOOD TONE | US$0,0003793 | 0,00% | 3,99% | US$236.045 | - | 622.334.706 TONE |
| 2432 |  CoTrader COT | US$0,00001170 | -3,14% | -8,81% | US$234.092 | US$340,51 | 20.000.000.000 COT |
| 2433 |  KingdomStarter KDG | US$0,0004390 | 0,40% | 25,68% | US$233.085 | US$73.245,10 | 531.000.869 KDG |
| 2434 |  Wizardia WZRD | US$0,001818 | 2,03% | 0,60% | US$231.430 | US$34.381,11 | 127.333.160 WZRD |
| 2435 |  Arcona ARCONA | US$0,01511 | 45,32% | -3,47% | US$231.650 | US$2.823,39 | 15.335.470 ARCONA |
| 2436 |  Crypto-AI-Robo.com CAIR | US$0,0002594 | -8,54% | -28,33% | US$230.347 | US$69.106,60 | 887.844.537 CAIR |
| 2437 |  SELO+ SELO | US$0,003797 | -5,81% | -10,61% | US$226.966 | US$49.440,28 | 59.779.364 SELO |
| 2438 |  RunesBridge RB | US$0,003646 | -2,58% | 3,08% | US$227.899 | US$1.117,67 | 62.500.000 RB |
| 2439 |  ApeSwap BANANA | US$0,0006186 | -0,44% | 4,55% | US$227.564 | US$1.420,73 | 367.899.432 BANANA |
| 2440 |  XP NETWORK XPNET | US$0,001696 | -1,91% | 8,99% | US$223.595 | US$17.353,21 | 131.870.792 XPNET |
| 2441 |  laikaCTO LAIKA | US$0,0001397 | -6,66% | -2,16% | US$223.146 | US$810,97 | 1.597.110.300 LAIKA |
| 2442 |  Swop SWOP | US$0,05801 | -6,07% | 11,62% | US$223.057 | US$144,87 | 3.845.194 SWOP |
| 2443 |  Magical Blocks MBLK | US$0,001920 | 2,89% | 16,36% | US$222.295 | US$1.099,82 | 115.766.919 MBLK |
| 2444 |  KINE KINE | US$0,01113 | 0,46% | 10,44% | US$224.859 | US$40.824,79 | 20.211.925 KINE |
| 2445 |  CRYPTO20 C20 | US$0,005356 | -3,14% | 5,70% | US$216.237 | - | 40.371.383 C20 |
| 2446 |  ROCKI ROCKI | US$0,02666 | -4,86% | 4,70% | US$214.839 | US$54.191,97 | 8.057.237 ROCKI |
| 2447 |  Let that sink in SINK | US$0,0002762 | 2,39% | 22,86% | US$210.148 | US$144.324 | 760.917.268 SINK |
| 2448 |  Janet JANET | US$0,0002161 | -5,17% | -12,52% | US$216.074 | US$4.655,74 | 1.000.000.000 JANET |
| 2449 |  Ruff RUFF | US$0,0002182 | 0,08% | -1,37% | US$213.979 | US$8,41 | 980.500.000 RUFF |
| 2450 |  KING KING | US$0,00002251 | 5,58% | -15,46% | US$208.693 | US$727,01 | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.