Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Centric Swap CNS | US$0,000001640 | -16,13% | -3,41% | US$162.903 | US$231.865 | 99.199.055.800 CNS |
| 2502 |  Retreeb TREEB | US$0,0002965 | -1,15% | -28,73% | US$162.163 | US$4.968,14 | 546.916.195 TREEB |
| 2503 |  Metagalaxy Land MEGALAND | US$0,0001622 | -7,64% | -19,81% | US$162.231 | US$49.332,03 | 1.000.000.000 MEGALAND |
| 2504 |  Realvirm RVM | US$1,78 | -0,01% | -2,00% | US$160.207 | - | 90.000 RVM |
| 2505 |  Autobahn Network TXL | US$0,002379 | 2,52% | -9,41% | US$159.544 | US$365,96 | 67.070.793 TXL |
| 2506 |  Hiblocks HIBS | US$0,00001579 | -4,01% | -6,24% | US$159.311 | US$258,81 | 10.086.444.804 HIBS |
| 2507 |  PulsePad PLSPAD | US$0,0009492 | -5,54% | -13,40% | US$157.295 | US$8.058,69 | 165.717.873 PLSPAD |
| 2508 |  Wet Ass Pussy WAP | US$0,0001394 | -10,24% | -28,64% | US$139.409 | US$79.084,17 | 1.000.000.000 WAP |
| 2509 |  8PAY 8PAY | US$0,002656 | 2,14% | 6,42% | US$159.359 | US$28,30 | 60.010.875 8PAY |
| 2510 |  Neblio NEBL | US$0,007458 | 0,51% | -22,69% | US$156.166 | US$55.265,76 | 20.939.418 NEBL |
| 2511 |  Ubex UBEX | US$0,00004693 | -1,32% | -9,27% | US$155.152 | US$142,23 | 3.306.258.739 UBEX |
| 2512 |  FaraLand FARA | US$0,006731 | -0,61% | 4,35% | US$154.340 | US$55.139,71 | 22.928.676 FARA |
| 2513 |  Umoja UMJA | US$0,009229 | -12,19% | 0,00% | US$152.461 | US$5.792,66 | 16.519.075 UMJA |
| 2514 |  Zelwin ZLW | US$0,002115 | -0,92% | -5,30% | US$153.009 | US$87.642,51 | 72.331.834 ZLW |
| 2515 |  Nvidia Inu NINU | US$0,00002124 | 0,00% | -14,22% | US$152.285 | - | 7.169.798.421 NINU |
| 2516 |  MCOIN MCOIN | US$0,0001513 | -0,51% | 2,50% | US$151.342 | US$1.060,39 | 1.000.000.000 MCOIN |
| 2517 |  MetamonkeyAi MMAI | US$0,00002470 | -0,01% | -0,32% | US$150.634 | US$71,58 | 6.099.376.989 MMAI |
| 2518 |  TitanSwap TITAN | US$0,001600 | -0,01% | 33,26% | US$148.208 | - | 92.615.119 TITAN |
| 2519 |  PYRIN PYI | US$0,0003850 | -2,54% | 49,14% | US$146.793 | US$13.484,63 | 381.268.384 PYI |
| 2520 |  Carbon CARBON | US$0,004191 | 1,06% | -3,29% | US$147.464 | US$110,08 | 35.188.718 CARBON |
| 2521 |  Emorya Finance EMR | US$0,001115 | -11,54% | -31,18% | US$146.807 | US$1.656,50 | 131.623.151 EMR |
| 2522 |  X-CASH XCASH | US$0,000002330 | -1,81% | -0,37% | US$146.599 | US$24,54 | 62.820.378.619 XCASH |
| 2523 |  Solrise Finance SLRS | US$0,0009612 | -12,72% | -12,05% | US$146.235 | US$561,27 | 152.145.206 SLRS |
| 2524 |  SmartCash SMART | US$0,0001035 | 63,10% | 143,02% | US$146.276 | US$118,15 | 1.413.859.298 SMART |
| 2525 |  Binemon BIN | US$0,0003578 | 10,14% | 2,68% | US$149.109 | US$7.645,55 | 416.778.746 BIN |
| 2526 |  RealFevr FEVR | US$0,00001354 | 2,13% | -13,63% | US$145.969 | US$280,48 | 10.779.065.385 FEVR |
| 2527 |  Bruh BRUH | US$0,0001454 | -20,27% | -12,48% | US$145.372 | US$98.765,53 | 1.000.000.000 BRUH |
| 2528 |  SakeToken SAKE | US$0,001420 | 0,68% | -3,40% | US$144.659 | US$2.761,35 | 101.862.656 SAKE |
| 2529 |  Damex Token DAMEX | US$0,002546 | 24,75% | 25,93% | US$135.112 | US$58.539,63 | 53.076.277 DAMEX |
| 2530 |  Castweet CTT | US$0,08003 | 0,03% | 6,51% | US$143.573 | US$15,26 | 1.793.952 CTT |
| 2531 |  CyberVein CVT | US$0,0001354 | -0,87% | 3,41% | US$143.623 | US$54.425,15 | 1.060.404.496 CVT |
| 2532 |  MOVEZ MOVEZ | US$0,00003859 | -2,65% | 5,82% | US$143.456 | US$4.416,37 | 3.717.718.009 MOVEZ |
| 2533 |  Jarvis Network JRT | US$0,004866 | -3,14% | -2,15% | US$141.153 | US$153,99 | 29.005.880 JRT |
| 2534 |  KALM KALM | US$0,01619 | 3,98% | 9,04% | US$138.439 | US$986,13 | 8.550.000 KALM |
| 2535 |  Ares Protocol ARES | US$0,0005934 | 2,95% | 8,02% | US$137.181 | US$18.405,77 | 231.179.222 ARES |
| 2536 |  Seigniorage Shares SHARE | US$0,006501 | 6,60% | 23,64% | US$136.522 | US$542,40 | 21.000.000 SHARE |
| 2537 |  Refereum RFR | US$0,00002861 | -12,19% | 6,31% | US$143.052 | US$6.403,01 | 4.999.180.100 RFR |
| 2538 |  disBalancer DDOS | US$0,02000 | -9,76% | -27,66% | US$136.208 | US$2.119,66 | 6.809.286 DDOS |
| 2539 |  Basis Cash BAC | US$0,002478 | 2,34% | 23,89% | US$135.259 | US$574,50 | 54.575.145 BAC |
| 2540 |  Xeno Token XNO | US$0,0001140 | 1,78% | 6,48% | US$134.947 | US$49.284,99 | 1.183.558.942 XNO |
| 2541 |  Idavoll DAO IDV | US$0,0001475 | 6,10% | 15,35% | US$136.353 | US$428,71 | 924.278.318 IDV |
| 2542 |  SnowSwap SNOW | US$0,2694 | -4,34% | 9,71% | US$133.537 | US$207,65 | 495.603 SNOW |
| 2543 |  The Moon Metaverse 2MOON | US$0,000003960 | 12,33% | -1,80% | US$131.605 | US$106.653 | 33.219.526.049 2MOON |
| 2544 |  LitLab Games LITT | US$0,0004455 | 1,18% | -76,54% | US$130.014 | US$7.255,99 | 291.825.068 LITT |
| 2545 |  SaTT SATT | US$0,00004000 | -36,48% | -20,06% | US$129.810 | US$3,71 | 3.244.898.181 SATT |
| 2546 |  ASPO World ASPO | US$0,001622 | -0,18% | 2,52% | US$129.697 | US$652,95 | 79.936.866 ASPO |
| 2547 |  CZ THE GOAT CZGOAT | US$0,0001537 | 1,37% | -1,99% | US$127.785 | US$145,18 | 831.500.000 CZGOAT |
| 2548 |  Value Liquidity VALUE | US$0,02049 | -4,94% | -4,99% | US$127.455 | - | 6.220.177 VALUE |
| 2549 |  Mochi Market MOMA | US$0,003227 | -3,79% | 11,28% | US$126.852 | US$760,14 | 39.311.982 MOMA |
| 2550 |  Playcent PCNT | US$0,003427 | -0,77% | -31,64% | US$125.593 | US$1.082,18 | 36.645.236 PCNT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.