Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mr Mayonnaise the Cat MAYO | US$0,0002070 | -19,51% | -68,76% | US$206.972 | US$9.988,83 | 1.000.000.000 MAYO |
| 2452 |  APES APES | US$0,0002188 | -0,60% | 3,93% | US$218.793 | US$284.672 | 999.994.943 APES |
| 2453 |  IOI Token IOI | US$0,01807 | -6,00% | -14,00% | US$205.347 | US$6.890,19 | 11.363.595 IOI |
| 2454 |  Mao MAO | US$0,0000002100 | 2,31% | 7,59% | US$205.836 | US$4.621,26 | 1.000.000.000.000 MAO |
| 2455 |  Minu MINU | US$0,00000004000 | -1,24% | 9,40% | US$204.749 | US$1.045,48 | 5.497.762.991.345 MINU |
| 2456 |  Kryptomon KMON | US$0,001076 | -6,52% | -6,77% | US$204.255 | US$21.810,88 | 189.843.488 KMON |
| 2457 |  Unido EP UDO | US$0,002009 | -3,35% | -42,48% | US$202.990 | US$4.236,31 | 101.057.665 UDO |
| 2458 |  VIX777 VIX | US$0,0002258 | -8,98% | 13,99% | US$202.534 | US$1.330,74 | 896.871.728 VIX |
| 2459 |  Veil VEIL | US$0,002318 | 3,02% | -1,14% | US$199.517 | US$38,37 | 86.077.880 VEIL |
| 2460 |  DexToro DTORO | US$0,06271 | -0,78% | -67,79% | US$197.840 | US$28,38 | 3.154.620 DTORO |
| 2461 |  Shirtum SHI | US$0,001125 | 0,17% | 7,88% | US$195.601 | US$15.683,72 | 173.823.179 SHI |
| 2462 |  HashBX HBX | US$0,0003139 | -1,79% | 0,64% | US$197.502 | US$130,21 | 629.280.963 HBX |
| 2463 |  Goons of Balatroon GOB | US$0,001022 | -2,08% | 9,51% | US$196.678 | US$1.501,68 | 192.380.511 GOB |
| 2464 |  Hunter Token / Digital Arms HNTR | US$0,001281 | 0,79% | 10,97% | US$195.663 | US$314,49 | 152.685.467 HNTR |
| 2465 |  XcelPay XLD | US$0,003365 | 0,10% | 7,92% | US$194.843 | US$337,98 | 57.898.934 XLD |
| 2466 |  Kalao KLO | US$0,001025 | -10,19% | -8,99% | US$194.769 | US$6.298,55 | 189.969.797 KLO |
| 2467 |  Kava Swap SWP | US$0,005741 | -0,19% | 18,04% | US$194.344 | US$138.884 | 33.854.166 SWP |
| 2468 |  Oxygen OXY | US$0,004727 | -0,93% | -25,69% | US$192.349 | US$303.892 | 40.689.415 OXY |
| 2469 |  Dragon Kart KART | US$0,004561 | -0,01% | -0,06% | US$189.727 | - | 41.600.061 KART |
| 2470 |  Ojamu OJA | US$0,002086 | 1,49% | -16,23% | US$189.295 | US$122,01 | 90.742.039 OJA |
| 2471 |  Float Protocol (Bank) BANK | US$0,5801 | -15,09% | -4,35% | US$188.142 | US$59,87 | 324.331 BANK |
| 2472 |  Step® STEP | US$0,0001901 | 0,21% | 6,36% | US$186.602 | US$123,52 | 981.505.923 STEP |
| 2473 |  SofaCat SOFAC | US$0,001948 | 6,03% | 0,61% | US$184.325 | US$88.650,29 | 94.613.000 SOFAC |
| 2474 |  Duckies, the canary network for Yellow DUCKIES | US$0,003541 | -0,11% | -23,58% | US$184.423 | US$9,08 | 52.088.321 DUCKIES |
| 2475 |  Bitune TUNE | US$0,005832 | -10,02% | -17,36% | US$182.565 | US$135.657 | 31.301.449 TUNE |
| 2476 |  Eminer EM | US$0,0001246 | -0,22% | -0,85% | US$181.238 | - | 1.454.500.099 EM |
| 2477 |  Mars Battle SHOOT | US$0,001971 | -0,34% | 1,09% | US$180.811 | US$255.476 | 91.733.593 SHOOT |
| 2478 |  OpenBlox OBX | US$0,00006954 | -11,15% | -20,90% | US$180.408 | US$46.324,01 | 2.594.333.333 OBX |
| 2479 |  BidiPass BDP | US$0,0004658 | -2,67% | 6,96% | US$180.110 | - | 386.631.337 BDP |
| 2480 |  BabyCate BABYCATE | US$0,0000002700 | -0,52% | -3,13% | US$179.904 | US$136.403 | 678.370.367.478 BABYCATE |
| 2481 |  Finblox FBX | US$0,00008937 | 3,52% | 36,58% | US$178.845 | US$5.542,83 | 2.001.064.427 FBX |
| 2482 |  Ninneko NINO | US$0,002754 | -0,33% | -3,67% | US$178.725 | US$376,04 | 64.904.273 NINO |
| 2483 |  Cleo Tech CLEO | US$0,001570 | -6,27% | -9,28% | US$178.660 | US$66,28 | 113.774.330 CLEO |
| 2484 |  İstanbul Başakşehir Fan Token IBFK | US$0,1594 | -4,77% | 5,41% | US$178.772 | US$33.151,58 | 1.121.730 IBFK |
| 2485 |  Spellfire SPELLFIRE | US$0,0003862 | -9,22% | 5,59% | US$180.900 | US$130.180 | 468.401.012 SPELLFIRE |
| 2486 |  Helmet.insure HELMET | US$0,004075 | -0,52% | 6,43% | US$176.207 | US$6,48 | 43.242.806 HELMET |
| 2487 |  Hedget HGET | US$0,1000 | -0,01% | -1,05% | US$175.163 | US$133.895 | 1.751.448 HGET |
| 2488 |  Misbloc MSB | US$0,0008681 | 33,95% | 10,64% | US$172.763 | US$52.850,76 | 199.019.940 MSB |
| 2489 |  Infinity Games ING | US$0,00003436 | -1,05% | -20,12% | US$171.821 | US$95.577,13 | 5.000.000.000 ING |
| 2490 |  BLOX BLOX | US$0,002284 | 0,00% | 14,22% | US$170.132 | - | 74.489.420 BLOX |
| 2491 |  Centaur CNTR | US$0,00003446 | -3,72% | 2,42% | US$169.813 | US$25,28 | 4.928.458.333 CNTR |
| 2492 |  Sumokoin SUMO | US$0,002679 | 2,16% | -65,89% | US$169.854 | - | 63.401.613 SUMO |
| 2493 |  Pacoca PACOCA | US$0,0005077 | -0,70% | 3,08% | US$168.091 | US$899,41 | 331.082.967 PACOCA |
| 2494 |  Alanyaspor Fan Token ALA | US$0,1254 | -2,72% | 5,91% | US$168.063 | US$17.971,32 | 1.340.618 ALA |
| 2495 |  Furucombo COMBO | US$0,004131 | -3,31% | -16,53% | US$167.599 | US$351,45 | 40.569.925 COMBO |
| 2496 |  IDRX IDRX | US$0,00006246 | -0,15% | -0,65% | US$165.872 | US$904,46 | 2.655.610.939 IDRX |
| 2497 |  Metrix Coin MRX | US$0,00001000 | -8,28% | -9,23% | US$165.637 | US$84,81 | 16.560.816.320 MRX |
| 2498 |  TemDAO TEM | US$0,000006110 | -0,01% | -0,06% | US$165.640 | - | 27.105.282.561 TEM |
| 2499 |  My Master War MAT | US$0,001775 | -0,01% | 0,39% | US$165.576 | US$160,69 | 93.267.158 MAT |
| 2500 |  Swingby SWINGBY | US$0,0001825 | 5,92% | -14,78% | US$162.373 | US$497,97 | 889.788.091 SWINGBY |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.