Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Finxflo FXF | US$0,001071 | -0,01% | 4,89% | US$96.743 | US$240,44 | 90.357.208 FXF |
| 2602 |  PolkaWar PWAR | US$0,001158 | 5,39% | 0,55% | US$95.947 | US$1.031,68 | 82.822.168 PWAR |
| 2603 |  Godcat Exploding Kittens GODCAT | US$0,0001222 | -1,40% | -15,90% | US$97.419 | US$2.106,19 | 796.928.437 GODCAT |
| 2604 |  ALL BEST ICO ALLBI | US$0,00006955 | -3,14% | 0,00% | US$92.523 | US$892,58 | 1.330.240.533 ALLBI |
| 2605 |  Ritocoin RITO | US$0,00005147 | -25,23% | 12,90% | US$93.936 | US$9,78 | 1.825.131.145 RITO |
| 2606 |  Traxx TRAXX | US$0,002041 | 0,03% | 4,09% | US$91.520 | US$143.781 | 44.845.574 TRAXX |
| 2607 |  ZAIBOT ZAI | US$0,01743 | -11,20% | -69,51% | US$91.407 | US$7.675,33 | 5.245.087 ZAI |
| 2608 |  Mytheria MYRA | US$0,004802 | -5,87% | -22,45% | US$90.747 | US$203,80 | 18.898.630 MYRA |
| 2609 |  Bufficorn BUFFI | US$0,0000002200 | 0,10% | 24,91% | US$90.699 | US$131.869 | 412.275.876.005 BUFFI |
| 2610 |  The QWAN QWAN | US$0,002050 | -0,50% | -8,13% | US$89.258 | - | 43.533.333 QWAN |
| 2611 |  Acorn Protocol ACN | US$0,00001900 | 1,38% | -25,59% | US$88.976 | US$363,52 | 4.682.213.372 ACN |
| 2612 |  Nyzo NYZO | US$0,007432 | -0,01% | 3,15% | US$88.589 | US$138,81 | 11.919.651 NYZO |
| 2613 |  Aluna.Social ALN | US$0,002343 | 0,19% | 11,09% | US$88.382 | US$7.791,71 | 37.716.866 ALN |
| 2614 |  BlackHat BLKC | US$0,008000 | -0,01% | -0,06% | US$88.305 | US$46,80 | 11.037.798 BLKC |
| 2615 |  Polinate POLI | US$0,0005590 | 3,49% | -5,20% | US$86.249 | US$9,79 | 154.294.330 POLI |
| 2616 |  GoWithMi GMAT | US$0,00003151 | -1,45% | 2,11% | US$85.806 | US$10,66 | 2.723.550.000 GMAT |
| 2617 |  BNbitcoin BNBTC | US$0,008005 | -0,98% | 7,40% | US$85.760 | US$483,84 | 10.713.035 BNBTC |
| 2618 |  Jetcoin JET | US$0,001165 | -0,01% | -0,06% | US$84.784 | US$8,17 | 72.768.025 JET |
| 2619 |  Pawtocol UPI | US$0,0003283 | -0,79% | -11,06% | US$84.682 | US$58.425,55 | 257.924.377 UPI |
| 2620 |  PhoenixDAO PHNX | US$0,0009535 | 0,05% | 9,63% | US$82.953 | US$50,09 | 87.000.000 PHNX |
| 2621 |  ReapChain REAP | US$0,00005831 | -4,67% | -10,43% | US$81.342 | US$185,95 | 1.395.000.000 REAP |
| 2622 |  Argon ARGON | US$0,0008237 | 1,50% | -2,97% | US$81.669 | US$311,33 | 99.150.306 ARGON |
| 2623 |  DEXGame DXGM | US$0,0001278 | -1,58% | -11,16% | US$80.897 | US$2.777,62 | 632.959.612 DXGM |
| 2624 |  Jade Currency JADE | US$0,001520 | 1,83% | 1,09% | US$81.577 | US$16,98 | 53.652.398 JADE |
| 2625 |  Corite CO | US$0,0006528 | -5,30% | -10,95% | US$79.770 | US$1.494,69 | 122.199.592 CO |
| 2626 |  Gunstar Metaverse GSTS | US$0,002528 | -3,03% | -4,62% | US$79.099 | US$15.456,52 | 31.290.286 GSTS |
| 2627 |  Kingdomverse KING | US$0,00008791 | -0,80% | -18,51% | US$78.488 | US$186,53 | 892.777.778 KING |
| 2628 |  Algebra ALGB | US$0,0002215 | 59,68% | -16,64% | US$78.633 | US$38,00 | 355.037.472 ALGB |
| 2629 |  Pascal PASC | US$0,001958 | -1,49% | 6,95% | US$78.218 | US$45,69 | 39.938.150 PASC |
| 2630 |  DADDY TRUMP TADDY | US$0,0001070 | 4,63% | 21,57% | US$77.241 | US$1.072,85 | 721.706.179 TADDY |
| 2631 |  Bunicorn BUNI | US$0,002721 | -0,18% | 8,24% | US$76.310 | US$1,71 | 28.049.239 BUNI |
| 2632 |  SugarBlock SUGARB | US$0,005421 | 27,68% | 46,37% | US$76.042 | US$25.696,18 | 14.028.150 SUGARB |
| 2633 |  ElvishMagic EMAGIC | US$0,0001142 | -9,81% | -8,70% | US$74.484 | US$77,86 | 652.191.768 EMAGIC |
| 2634 |  STO Cash STOC | US$0,00001300 | 0,00% | -99,99% | US$73.650 | - | 5.665.931.173 STOC |
| 2635 |  EasyFi EZ | US$0,01155 | 2,59% | -3,91% | US$73.601 | US$169,92 | 6.373.615 EZ |
| 2636 |  Petals PTS | US$0,000005200 | -3,71% | 3,94% | US$73.462 | US$3.031,71 | 14.124.978.750 PTS |
| 2637 |  JinPeng JIN | US$0,00008596 | -3,09% | -1,73% | US$73.435 | US$781,94 | 854.316.386 JIN |
| 2638 |  Polis POLIS | US$0,007434 | 0,19% | 9,76% | US$73.085 | - | 9.831.891 POLIS |
| 2639 |  WOWswap WOW | US$0,07214 | 0,43% | -16,67% | US$72.143 | US$13,10 | 999.987 WOW |
| 2640 |  Salad SALD | US$0,0009223 | -5,18% | -24,46% | US$69.738 | US$114.408 | 75.610.749 SALD |
| 2641 |  L7 LSD | US$0,001749 | -6,78% | -5,02% | US$71.624 | US$22.935,94 | 40.941.582 LSD |
| 2642 |  Zyberswap ZYB | US$0,01238 | -5,42% | -21,67% | US$69.614 | US$560,38 | 5.622.515 ZYB |
| 2643 |  Philosoraptor RAPTOR | US$0,00007121 | 4,48% | 31,12% | US$69.314 | US$392,92 | 973.407.926 RAPTOR |
| 2644 |  Billion Happiness BHC | US$1,36 | 11,75% | 44,94% | US$68.250 | US$1.137,65 | 50.000 BHC |
| 2645 |  Polylastic POLX | US$0,000001060 | -15,14% | 8,60% | US$70.946 | US$582,28 | 67.007.683.334 POLX |
| 2646 |  Rublix RBLX | US$0,003297 | -3,14% | 5,70% | US$68.396 | - | 20.745.871 RBLX |
| 2647 |  Duck DAO (DLP Duck Token) DUCK | US$0,002165 | -3,68% | 1,70% | US$67.810 | US$346,66 | 31.319.195 DUCK |
| 2648 |  Oggy Inu (ETH) OGGY | US$0,0000003300 | -7,22% | -28,81% | US$67.359 | US$260,00 | 201.272.222.574 OGGY |
| 2649 |  NeverSurrenderOne's NSO | US$0,0001047 | 7,98% | 80,72% | US$67.333 | US$2.600,52 | 643.211.430 NSO |
| 2650 |  Galaxy Fight Club GCOIN | US$0,004582 | -5,34% | -2,84% | US$65.906 | US$1.324,78 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.