Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Drops Ownership Power DOP | US$0,01152 | -9,23% | 6,45% | US$13.549 | US$718.509 | 1.176.034 DOP |
| 2802 |  Propel PEL | US$0,0003543 | 0,00% | -0,12% | US$13.352 | - | 37.683.673 PEL |
| 2803 |  NuriFootBall NRFB | US$0,00006151 | -3,86% | -12,47% | US$12.799 | US$662,02 | 208.080.000 NRFB |
| 2804 |  Lithosphere LITHO | US$0,0002125 | 0,61% | 19,00% | US$13.245 | US$18.702,64 | 62.316.885 LITHO |
| 2805 |  JOOPS JOOPS | US$0,000001650 | -1,38% | 8,83% | US$12.214 | US$0,1700 | 7.422.500.000 JOOPS |
| 2806 |  Virtual Versions VV | US$0,00003278 | 9,68% | -24,74% | US$12.155 | US$110,72 | 370.827.638 VV |
| 2807 |  Islander ISA | US$0,00002222 | -3,05% | 6,61% | US$12.127 | US$167,00 | 545.753.780 ISA |
| 2808 |  Kawaii Islands KWT | US$0,0003879 | 0,00% | 0,44% | US$11.637 | - | 30.000.000 KWT |
| 2809 |  NevaCoin NEVA | US$0,002124 | -66,62% | -72,56% | US$11.534 | US$199,23 | 5.431.630 NEVA |
| 2810 |  Warena RENA | US$0,001675 | -11,99% | 31,71% | US$11.493 | US$5.695,30 | 6.862.242 RENA |
| 2811 |  Tachyon Protocol IPX | US$0,00004243 | -42,82% | -26,86% | US$11.324 | US$0,1700 | 266.858.531 IPX |
| 2812 |  NBX BYN | US$0,001289 | -0,58% | 14,00% | US$11.423 | US$176.119 | 8.863.175 BYN |
| 2813 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | -2,82% | US$11.086 | - | 1.229.800.000.000 INNBC |
| 2814 |  Sator SAO | US$0,0002000 | 2,24% | 4,65% | US$10.984 | US$230,72 | 54.913.292 SAO |
| 2815 |  Innova INN | US$0,001541 | -75,50% | -64,33% | US$10.637 | US$66,66 | 6.901.771 INN |
| 2816 |  BonFi BNF | US$0,00003530 | -0,01% | -49,09% | US$10.500 | US$1,47 | 297.418.335 BNF |
| 2817 |  Grimm GRIMM | US$0,0001699 | 0,15% | 9,76% | US$10.280 | US$34,59 | 60.501.300 GRIMM |
| 2818 |  SORA Validator Token VAL | US$0,02498 | -15,23% | -10,58% | US$10.193 | US$6.340,88 | 408.003 VAL |
| 2819 |  Moniwar MOWA | US$0,0009357 | 0,37% | 5,72% | US$10.116 | US$32,73 | 10.810.810 MOWA |
| 2820 |  Gaj Finance GAJ | US$0,005051 | -2,63% | -1,04% | US$9.806 | US$38,23 | 1.941.413 GAJ |
| 2821 |  Terran Coin TRR | US$0,0004140 | -2,38% | -8,89% | US$9.792 | US$1.176,50 | 23.653.359 TRR |
| 2822 |  Bitball Treasure BTRS | US$0,02107 | -65,90% | -65,91% | US$9.481 | US$319.323 | 450.000 BTRS |
| 2823 |  Rapidz RPZX | US$0,000005030 | 0,00% | -85,88% | US$9.295 | - | 1.847.661.820 RPZX |
| 2824 |  beFITTER FIU | US$0,0001944 | 0,51% | 3,45% | US$9.233 | US$63,53 | 47.498.130 FIU |
| 2825 |  Operation Phoenix $OPHX | US$0,0001075 | -40,06% | -82,53% | US$9.129 | US$16,93 | 84.958.763 $OPHX |
| 2826 |  Decentral Games ICE ICE | US$0,00003959 | -3,05% | 9,26% | US$8.973 | US$5.538,76 | 226.662.490 ICE |
| 2827 |  MetaShooter MHUNT | US$0,0002699 | -2,94% | -19,68% | US$8.707 | US$7.460,95 | 32.260.173 MHUNT |
| 2828 |  AFEN Blockchain Network AFEN | US$0,00005848 | -25,66% | -7,55% | US$8.589 | US$1.278,33 | 146.865.359 AFEN |
| 2829 |  WorkQuest Token WQT | US$0,00007693 | -1,38% | 136,22% | US$8.175 | US$42.300,18 | 106.262.145 WQT |
| 2830 |  Skyrim Finance SKYRIM | US$0,0004073 | -0,50% | 5,59% | US$8.267 | US$94,74 | 20.300.000 SKYRIM |
| 2831 |  Luna Rush LUS | US$0,001726 | -1,38% | 5,72% | US$7.855 | US$567,63 | 4.550.147 LUS |
| 2832 |  Ormeus Ecosystem ECO | US$0,000003500 | -1,40% | -11,06% | US$7.806 | US$61,43 | 2.230.453.136 ECO |
| 2833 |  Kumala Herris MAWA | US$0,000007790 | 0,00% | 5,27% | US$7.785 | - | 999.999.999 MAWA |
| 2834 |  UBD Network UBDN | US$0,006500 | -0,01% | -0,06% | US$7.333 | US$3,29 | 1.128.074 UBDN |
| 2835 |  Indexed Finance NDX | US$0,007906 | -3,14% | 5,70% | US$6.758 | US$118,70 | 854.801 NDX |
| 2836 |  Acoin ACOIN | US$0,005309 | 0,17% | 9,75% | US$6.477 | - | 1.220.085 ACOIN |
| 2837 |  MDtoken MDTK | US$0,001515 | 1,25% | 7,60% | US$6.222 | - | 4.107.112 MDTK |
| 2838 |  Platypus Finance PTP | US$0,0001506 | -3,65% | 5,97% | US$6.239 | US$660,98 | 41.436.585 PTP |
| 2839 |  Tate Stop TME | US$0,000002540 | 0,00% | 3,13% | US$6.221 | - | 2.447.944.828 TME |
| 2840 |  Haven Protocol XHV | US$0,00008294 | -7,86% | -46,18% | US$5.787 | US$376,69 | 69.773.277 XHV |
| 2841 |  Defis XGM | US$0,00004248 | 0,15% | 9,76% | US$5.716 | US$15,02 | 134.558.580 XGM |
| 2842 |  Martkist MARTK | US$0,0003186 | 0,19% | 64,72% | US$5.401 | - | 16.952.470 MARTK |
| 2843 |  SeChain SNN | US$0,0000003100 | -34,72% | -30,72% | US$5.345 | US$30,32 | 17.033.991.147 SNN |
| 2844 |  UniFarm UFARM | US$0,0001333 | -2,00% | -19,50% | US$5.116 | US$4,42 | 38.375.919 UFARM |
| 2845 |  Elementeum ELET | US$0,0008782 | -3,14% | 5,70% | US$4.587 | US$24,46 | 5.223.113 ELET |
| 2846 |  Refinable FINE | US$0,0001104 | -8,90% | -8,85% | US$4.533 | US$121.491 | 41.059.833 FINE |
| 2847 |  Knight War - The Holy Trio KWS | US$0,0001403 | 3,87% | -7,77% | US$4.416 | US$390,46 | 31.485.404 KWS |
| 2848 |  Vivo VIVO | US$0,0008000 | -0,11% | -16,73% | US$4.314 | - | 5.391.794 VIVO |
| 2849 |  ADreward AD | US$0,0000004800 | -3,12% | -5,74% | US$4.107 | US$27.300,72 | 8.571.666.674 AD |
| 2850 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.