Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  wstUSDT WSTUSDT | US$1,02 | -0,86% | -1,51% | - | US$7.323.423 | - |
| 2952 |  Moonwell WELL | US$0,08174 | -9,85% | 2,90% | - | US$7.624.562 | - |
| 2953 |  M3M3 M3M3 | US$0,09907 | -5,98% | -14,03% | - | US$7.308.850 | - |
| 2954 |  Luigi Inu LUIGI | US$0,005499 | 56,76% | 13,00% | - | US$7.212.061 | - |
| 2955 |  Holdstation HOLD | US$2,12 | -18,07% | -8,81% | - | US$7.112.648 | - |
| 2956 |  Infinitar IGT | US$0,5205 | -3,29% | 15,79% | - | US$7.060.114 | - |
| 2957 |  UNIT0 UNIT0 | US$0,5676 | 0,77% | -1,67% | - | US$6.689.613 | - |
| 2958 |  P2P Solutions foundation P2PS | US$251,37 | -2,52% | 6,99% | - | US$6.780.355 | - |
| 2959 |  Rekt (rektcoin.com) REKT | US$0,0000003000 | 5,38% | 53,22% | - | US$6.576.330 | - |
| 2960 |  mETH Protocol COOK | US$0,03182 | -8,73% | 30,09% | - | US$6.751.051 | - |
| 2961 |  Eigenpie EGP | US$3,45 | -6,01% | 2,18% | - | US$6.525.553 | - |
| 2962 |  Port Finance PORT | US$0,0002520 | 15,05% | -30,62% | - | US$6.302.024 | - |
| 2963 |  lifedog LFDOG | US$0,01417 | 11,68% | -47,12% | - | US$6.325.770 | - |
| 2964 |  LayerAI LAI | US$0,01449 | -8,88% | -7,51% | - | US$6.245.661 | - |
| 2965 |  OMNIA Protocol OMNIA | US$0,2481 | 6,55% | 2,50% | - | US$5.957.204 | - |
| 2966 |  AgentLayer AGENT | US$0,04624 | -5,23% | -16,95% | - | US$5.890.164 | - |
| 2967 |  Hedera Guild Game HGG | US$0,002056 | 4,99% | 9,64% | - | US$5.907.493 | - |
| 2968 |  Just do buy DOBUY | US$0,2294 | -7,04% | -6,60% | - | US$5.888.948 | - |
| 2969 |  SuperTrust SUT | US$2,79 | -1,01% | 10,70% | - | US$5.321.640 | - |
| 2970 |  Cellula CELA | US$0,03081 | 1,47% | -10,62% | - | US$5.641.938 | - |
| 2971 |  HEX (PulseChain) HEX | US$0,02424 | -8,06% | -10,85% | - | US$5.342.502 | - |
| 2972 |  PEPE MAGA MAGA | US$0,003220 | 150,70% | 237,00% | - | US$5.116.813 | - |
| 2973 |  High AF ATH | US$0,02553 | 74,08% | 1,00% | - | US$5.010.809 | - |
| 2974 |  GOUT GOUT | US$0,0004159 | -17,04% | 114,10% | - | US$5.289.004 | - |
| 2975 |  RWAX APP | US$0,01059 | -25,15% | -11,99% | - | US$5.419.737 | - |
| 2976 |  Altered State Token ASTO | US$0,03298 | -5,60% | -3,63% | - | US$4.969.920 | - |
| 2977 |  GameOnForge GO4 | US$0,5881 | -3,73% | 5,10% | - | US$4.878.281 | - |
| 2978 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,33% | -0,09% | - | US$4.826.655 | - |
| 2979 |  The Dogeson DOGESON | US$0,1033 | 77,98% | 57,00% | - | US$4.947.795 | - |
| 2980 |  Freysa FAI | US$0,01184 | 41,60% | 214,03% | - | US$4.589.734 | - |
| 2981 |  Gold Toad Token TOTO | US$0,00003506 | -3,32% | -2,75% | - | US$5.063.720 | - |
| 2982 |  Doland Tremp TREMP | US$0,09143 | 1,28% | -15,20% | - | US$4.630.953 | - |
| 2983 |  QuantixAI QAI | US$96,97 | -0,05% | 4,83% | - | US$4.104.784 | - |
| 2984 |  Alien Base ALB | US$0,2924 | -13,77% | -18,14% | - | US$4.540.256 | - |
| 2985 |  FIGHT TO MAGA FIGHT | US$0,003345 | -8,01% | 1,28% | - | US$4.552.017 | - |
| 2986 |  EscoinToken ELG | US$0,3463 | -1,60% | -11,41% | - | US$4.534.470 | - |
| 2987 |  Lumoz MOZ | US$0,02061 | -5,27% | -48,21% | - | US$4.643.782 | - |
| 2988 |  Ethervista VISTA | US$28,42 | -7,74% | -14,62% | - | US$4.171.770 | - |
| 2989 |  Stonks STNK | US$164,36 | -21,14% | -34,29% | - | US$4.136.488 | - |
| 2990 |  Bybit Staked SOL BBSOL | US$233,21 | 3,20% | 4,49% | - | US$4.147.228 | - |
| 2991 |  Biconomy Exchange Token BIT | US$0,00001248 | 1,65% | 0,82% | - | US$4.176.610 | - |
| 2992 |  Elys Network ELYS | US$0,6012 | 0,00% | 0,00% | - | US$4.096.778 | - |
| 2993 |  Wibegram WIBE | US$1,12 | -0,02% | -0,14% | - | US$4.160.124 | - |
| 2994 |  Mey Network MEY | US$0,2030 | -0,29% | -21,40% | - | US$4.161.291 | - |
| 2995 |  Ready to Fight RTF | US$0,1210 | 0,81% | 15,54% | - | US$4.147.246 | - |
| 2996 |  TYBENG TYBENG | US$0,0002944 | -5,13% | 28,22% | - | US$4.142.321 | - |
| 2997 |  Chill Guy Xmas CGX | US$0,001188 | 0,00% | 0,00% | - | US$4.190.708 | - |
| 2998 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00003785 | -0,02% | 26,10% | - | US$4.042.546 | - |
| 2999 |  Casper AI AIAGENT | US$0,01011 | -17,88% | 0,00% | - | US$4.004.701 | - |
| 3000 |  Foxy FOXY | US$0,01331 | -9,29% | -2,39% | - | US$3.812.861 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.