Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  BBQCOIN BBQ | US$0,02624 | -7,63% | -21,31% | - | US$2.557.493 | - |
| 3052 |  Kima Network KIMA | US$0,8304 | 16,88% | 20,22% | - | US$2.442.325 | - |
| 3053 |  STAGE STAGE | US$0,002859 | -9,87% | 0,00% | - | US$2.387.452 | - |
| 3054 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002576 | -3,59% | -18,99% | - | US$2.436.352 | - |
| 3055 |  Catana CATANA | US$0,01672 | -9,52% | -42,95% | - | US$2.381.275 | - |
| 3056 |  Laika AI LKI | US$0,02564 | 12,36% | 4,48% | - | US$2.404.589 | - |
| 3057 |  Giko Cat GIKO | US$3,08 | -9,32% | -25,94% | - | US$2.318.110 | - |
| 3058 |  TERMINUS TERMINUS | US$0,1345 | 10,21% | 16,31% | - | US$2.248.258 | - |
| 3059 |  ReflectionAI RECT | US$0,9395 | 0,08% | 9,81% | - | US$2.260.470 | - |
| 3060 |  mini MINI | US$0,02401 | -4,25% | -21,49% | - | US$2.241.507 | - |
| 3061 |  Summit SUMMIT | US$0,0005510 | 6,53% | 57,05% | - | US$2.256.668 | - |
| 3062 |  BEBE BEBE | US$0,00003557 | -31,22% | -44,74% | - | US$2.272.034 | - |
| 3063 |  Laïka LAIKA | US$1,05 | 22,43% | 5,15% | - | US$2.219.547 | - |
| 3064 |  Massive Protocol MAV | US$0,2473 | -8,81% | -1,93% | - | US$2.226.434 | - |
| 3065 |  Instadapp INST | US$9,60 | 2,83% | 32,58% | - | US$2.253.927 | - |
| 3066 |  SunWukong SUNWUKONG | US$0,003868 | 5,85% | 3,78% | - | US$2.143.235 | - |
| 3067 |  Param PARAM | US$0,009771 | -0,93% | -4,75% | - | US$2.143.576 | - |
| 3068 |  Fwog Takes FWOG | US$0,00002028 | 0,00% | 0,00% | - | US$2.047.836 | - |
| 3069 |  pepe in a memes world PEW | US$0,000001630 | -4,42% | -2,69% | - | US$2.060.160 | - |
| 3070 |  Cheeseball CB | US$0,0008233 | -14,87% | -37,00% | - | US$2.086.322 | - |
| 3071 |  VLaunch VPAD | US$0,02270 | -3,85% | 91,42% | - | US$2.076.924 | - |
| 3072 |  Ink Finance QUILL | US$0,3963 | -0,42% | -54,09% | - | US$2.011.582 | - |
| 3073 |  Black Agnus FTW | US$0,000001560 | 178,32% | 5,00% | - | US$2.013.575 | - |
| 3074 |  Nostra NSTR | US$0,1108 | 9,26% | 6,91% | - | US$1.966.174 | - |
| 3075 |  Cros CROS | US$0,02715 | -6,77% | -19,88% | - | US$1.995.602 | - |
| 3076 |  APF coin APFC | US$0,8276 | 1,33% | -4,44% | - | US$2.010.352 | - |
| 3077 |  Musk It MUSKIT | US$0,05045 | 1,38% | 0,96% | - | US$1.959.881 | - |
| 3078 |  Rage Trade RAGE | US$0,2255 | -6,60% | 269,31% | - | US$1.995.467 | - |
| 3079 |  Bongo Cat BONGO | US$0,03574 | 9,20% | -16,46% | - | US$2.025.294 | - |
| 3080 |  StarryNift SNIFT | US$0,03911 | -7,76% | 53,30% | - | US$1.956.869 | - |
| 3081 |  Camelot Token GRAIL | US$1.537,25 | -7,11% | 15,98% | - | US$1.926.685 | - |
| 3082 |  Pundu PUNDU | US$0,006003 | 3,31% | 2,50% | - | US$1.940.492 | - |
| 3083 |  WorldBrain Coin WBC | US$0,04144 | -2,55% | -8,23% | - | US$1.933.735 | - |
| 3084 |  Spacemesh SMH | US$0,3494 | -7,91% | -18,27% | - | US$1.941.165 | - |
| 3085 |  Avalaunch XAVA | US$0,7687 | -7,02% | -7,96% | - | US$1.933.571 | - |
| 3086 |  BLUB BLUB | US$0,0000001100 | -11,66% | -26,23% | - | US$1.935.352 | - |
| 3087 |  Cats (catshouse.live) CATS | US$0,00002832 | -8,68% | -8,82% | - | US$1.904.874 | - |
| 3088 |  U2U Network U2U | US$0,009277 | -18,54% | -48,24% | - | US$1.848.482 | - |
| 3089 |  DOLA DOLA | US$0,9912 | -0,27% | -0,32% | - | US$1.824.644 | - |
| 3090 |  FUD FUD | US$0,0000002800 | -8,23% | -19,55% | - | US$1.816.190 | - |
| 3091 |  STRATEGIC BITCOIN RESERVE SBR | US$1,18 | -1,87% | 49,56% | - | US$1.788.715 | - |
| 3092 |  Chitan CHITAN | US$0,0008086 | 1,92% | 9,30% | - | US$1.773.975 | - |
| 3093 |  Kroma KRO | US$0,06764 | -8,41% | -7,96% | - | US$2.362.284 | - |
| 3094 |  TitanX TITANX | US$0,0000006400 | 3,23% | 11,41% | - | US$1.758.427 | - |
| 3095 |  CYBRO CYBRO | US$0,08534 | -10,46% | 0,00% | - | US$1.770.447 | - |
| 3096 |  Super Champs CHAMP | US$0,1069 | -4,87% | 28,12% | - | US$1.694.616 | - |
| 3097 |  Trias Token (New) TRIAS | US$4,17 | -9,59% | -31,43% | - | US$1.729.954 | - |
| 3098 |  GameStop (gamestop-coin.vip) GME | US$0,0002898 | -4,44% | -7,81% | - | US$1.720.585 | - |
| 3099 |  XBorg XBG | US$0,3367 | -12,68% | 27,92% | - | US$1.696.506 | - |
| 3100 |  USDP Stablecoin USDP | US$1,00 | -0,01% | -0,06% | - | US$1.687.672 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.