Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bitcoin Bridged ZED20 BTC.z | US$105.768 | 0,08% | 9,82% | - | US$1.696.533 | - |
| 3102 |  Squad3 SQ3 | US$0,1047 | 0,46% | 4,74% | - | US$1.667.777 | - |
| 3103 |  Bitcoin EDenRich BITBEDR | US$105,90 | -0,03% | -0,17% | - | US$1.674.900 | - |
| 3104 |  Cheyenne CHEYENNE | US$0,002328 | -14,11% | -15,12% | - | US$1.620.220 | - |
| 3105 |  ApexToken APX | US$0,4466 | 16,96% | -13,09% | - | US$1.612.976 | - |
| 3106 |  Resistance Dog REDO | US$0,2379 | -9,45% | -29,52% | - | US$1.621.721 | - |
| 3107 |  PINs Network Token PINS | US$0,01231 | 1,44% | 35,78% | - | US$1.595.466 | - |
| 3108 |  Smart Game Finance SMART | US$0,001679 | -1,01% | 4,87% | - | US$1.559.155 | - |
| 3109 |  Shanghai Inu SHANG | - | -48,00% | -46,17% | - | US$1.612.157 | - |
| 3110 |  COCOCOIN COCO | US$0,002412 | -0,14% | 9,86% | - | US$1.557.241 | - |
| 3111 |  QANplatform QANX | US$0,07384 | 0,89% | 18,40% | - | US$1.550.045 | - |
| 3112 |  Empyreal EMP | US$340,86 | -13,62% | -21,41% | - | US$1.583.923 | - |
| 3113 |  MetaMars MARS | US$0,6723 | -6,79% | -9,77% | - | US$1.510.210 | - |
| 3114 |  Own The Doge DOG | US$0,004632 | 0,31% | 12,44% | - | US$1.533.670 | - |
| 3115 |  Songbird SGB | US$0,01502 | 0,51% | 36,12% | - | US$1.526.246 | - |
| 3116 |  DogeSwap DOG | US$0,008465 | -8,29% | -0,17% | - | US$1.524.454 | - |
| 3117 |  Zeta ZEX | US$0,08420 | -0,86% | 11,63% | - | US$1.526.301 | - |
| 3118 |  Ozone Metaverse OZONE | US$0,002096 | -4,85% | 32,59% | - | US$1.592.518 | - |
| 3119 |  Chainflip FLIP | US$1,72 | -1,72% | -20,74% | - | US$1.476.493 | - |
| 3120 |  Lybra Finance LBR | US$0,1217 | -10,72% | 12,40% | - | US$1.501.359 | - |
| 3121 |  WPAY WPAY | US$0,1710 | 0,74% | -9,53% | - | US$1.482.196 | - |
| 3122 |  PDX Coin PDX | US$182,73 | -4,20% | -4,29% | - | US$1.465.032 | - |
| 3123 |  Sensay SNSY | US$0,006720 | -15,81% | -22,06% | - | US$1.476.137 | - |
| 3124 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3766 | -17,73% | -23,48% | - | US$1.440.687 | - |
| 3125 |  Penguiana PENGU | US$0,001195 | -70,28% | -4,71% | - | US$1.448.236 | - |
| 3126 |  Gyroscope GYD GYD | US$1,00 | 0,01% | 0,01% | - | US$1.435.372 | - |
| 3127 |  Ponchiqs PONCH | US$0,3078 | 1,04% | -13,08% | - | US$1.428.290 | - |
| 3128 |  Squid Game(squidgames.info) SQUID | US$0,004532 | 0,00% | 0,00% | - | US$1.328.216 | - |
| 3129 |  CrossFi XFI | US$0,7013 | -0,75% | -5,31% | - | US$1.422.944 | - |
| 3130 |  Bitcoin Cats 1CAT | US$0,001628 | -9,72% | -7,69% | - | US$1.386.026 | - |
| 3131 |  Peanie PEANIE | US$0,001367 | -38,69% | 1,71% | - | US$1.399.031 | - |
| 3132 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0002434 | 219,68% | 1,00% | - | US$1.250.546 | - |
| 3133 |  DisChain DIS | US$0,02384 | 1,69% | -5,27% | - | US$1.394.168 | - |
| 3134 |  Luminous LUM | US$9,83 | -11,67% | -56,55% | - | US$1.308.356 | - |
| 3135 |  Aerobud AEROBUD | US$0,03407 | -12,12% | -36,77% | - | US$1.373.460 | - |
| 3136 |  Morphware XMW | US$0,1419 | -2,19% | -2,97% | - | US$1.456.266 | - |
| 3137 |  Digital Financial Exchange DIFX | US$0,1119 | 0,00% | 0,93% | - | US$1.367.475 | - |
| 3138 |  Dork Lord DORKY | US$0,05692 | -1,42% | -5,04% | - | US$1.355.972 | - |
| 3139 |  Sonorus SNS | US$0,01864 | -4,42% | -15,03% | - | US$1.358.770 | - |
| 3140 |  GUMMY GUMMY | US$0,006185 | -0,60% | -13,56% | - | US$1.309.712 | - |
| 3141 |  rats (Ethereum) RATS | US$0,0006513 | 235,32% | 0,00% | - | US$1.323.046 | - |
| 3142 |  MOG CAT MOG | US$0,00005603 | 125,03% | 1,00% | - | US$1.367.245 | - |
| 3143 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -6,88% | 8,78% | - | US$1.315.658 | - |
| 3144 |  We Love Tits TITS | US$0,1226 | 1,84% | -21,18% | - | US$1.306.415 | - |
| 3145 |  PiggyPiggy PGC | US$0,001080 | -3,51% | -19,10% | - | US$1.328.225 | - |
| 3146 |  MetaCene MAK | US$0,02526 | -13,21% | -1,20% | - | US$1.332.726 | - |
| 3147 |  Marso.Tech MARSO | US$0,002436 | -0,23% | 24,63% | - | US$1.306.335 | - |
| 3148 |  Worldwide USD WUSD | US$1,00 | 0,00% | -0,07% | - | US$1.321.077 | - |
| 3149 |  TRUMP DOGS DOGS | US$0,01470 | 227,14% | 556,84% | - | US$1.279.011 | - |
| 3150 |  SPX69000 SPX | US$1,91 | 231,55% | 194,00% | - | US$1.303.746 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.