Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Olympus v2 OHM | US$20,64 | 0,12% | 1,67% | - | US$1.294.396 | - |
| 3152 |  TOX TOX | US$0,002701 | -1,23% | -61,30% | - | US$1.233.793 | - |
| 3153 |  LOULOU LOULOU | US$0,002282 | 7,78% | 30,11% | - | US$1.305.730 | - |
| 3154 |  ORA ORA | US$2,10 | 1,86% | -6,31% | - | US$1.266.624 | - |
| 3155 |  DARAM AI DARAM | - | 203,41% | -50,44% | - | US$1.260.508 | - |
| 3156 |  Gala Music MUSIC | US$0,03411 | -4,35% | 1,92% | - | US$1.183.012 | - |
| 3157 |  Suijak SUIJAK | US$0,0002063 | -69,72% | -50,14% | - | US$1.235.701 | - |
| 3158 |  Solaris AI SOLARIS | US$0,01522 | 0,00% | 0,00% | - | US$1.224.895 | - |
| 3159 |  TEH EPIK DUCK EPIK | US$0,01160 | -7,74% | 2,03% | - | US$1.210.374 | - |
| 3160 |  Panther Ai PAI | US$0,08011 | 2,31% | -2,89% | - | US$1.215.074 | - |
| 3161 |  BOME TRUMP TRUMP | US$0,00009016 | 207,42% | -99,35% | - | US$1.229.177 | - |
| 3162 |  Terra Classic USD (Wormhole) USTC | US$0,02202 | -5,67% | -1,02% | - | US$1.211.134 | - |
| 3163 |  Memetic / PepeCoin MEME | US$0,01257 | -4,44% | -6,15% | - | US$1.214.984 | - |
| 3164 |  Reflect RFL | US$0,6018 | 2,83% | 927,80% | - | US$1.190.482 | - |
| 3165 |  Mountain Protocol USDM | US$0,9993 | -0,05% | -0,08% | - | US$1.209.828 | - |
| 3166 |  FUTUREXCRYPTO FXC | US$1,85 | 0,10% | 1,16% | - | US$1.186.210 | - |
| 3167 |  Kollectiv KOL | US$0,05734 | 17,36% | 12,51% | - | US$1.170.191 | - |
| 3168 |  Daram DARAM | US$0,00002313 | -9,08% | -24,18% | - | US$1.161.920 | - |
| 3169 |  WeFi WFI | US$0,3500 | -6,42% | 35,87% | - | US$1.158.238 | - |
| 3170 |  Everclear NEXT | US$0,1166 | -5,18% | 8,02% | - | US$1.167.476 | - |
| 3171 |  Puff The Dragon PUFF | US$0,1213 | -6,95% | 17,23% | - | US$1.128.885 | - |
| 3172 |  tooker kurlson TOOKER | US$0,003822 | -13,82% | -48,94% | - | US$1.130.033 | - |
| 3173 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000005330 | 175,13% | -99,81% | - | US$1.116.316 | - |
| 3174 |  Akuma Inu $AKUMA | US$0,0001263 | 39,99% | 152,69% | - | US$1.127.988 | - |
| 3175 |  LIF3 LIF3 | US$0,01172 | 6,75% | 29,12% | - | US$1.148.086 | - |
| 3176 |  TurtSat TURT | US$0,004305 | -8,06% | 7,92% | - | US$1.109.164 | - |
| 3177 |  Pett.AI AIP | US$0,01388 | 0,00% | 0,00% | - | US$1.114.452 | - |
| 3178 |  CodeXchain CDX | US$0,004221 | 37,07% | 9,21% | - | US$1.034.759 | - |
| 3179 |  Mystery MYSTERY | US$0,00000001000 | 3,68% | 0,00% | - | US$1.090.780 | - |
| 3180 |  Pentagon Games PEN | US$0,1092 | -27,01% | 0,00% | - | US$1.099.767 | - |
| 3181 |  SmartWorld Global SWGT | US$0,1381 | 0,26% | 3,08% | - | US$1.089.682 | - |
| 3182 |  Milo Inu MILO | US$0,00000003000 | 2,46% | 0,67% | - | US$1.087.008 | - |
| 3183 |  ONUS ONUS | US$0,7247 | -7,20% | 11,65% | - | US$1.080.590 | - |
| 3184 |  Turbos Finance TURBOS | US$0,005425 | -10,01% | 21,70% | - | US$1.076.834 | - |
| 3185 |  MSTR MSTR | US$0,05544 | 175,94% | 369,11% | - | US$1.057.736 | - |
| 3186 |  Book of Meme 3.0 BOME | - | 167,89% | 25,45% | - | US$1.039.532 | - |
| 3187 |  Paladeum PLB | US$1,28 | 3,79% | 2,54% | - | US$1.066.338 | - |
| 3188 |  Popcat (ERC) POPCAT | US$0,000005620 | 151,93% | 205,26% | - | US$1.041.112 | - |
| 3189 |  BOB BOB | US$1,70 | -0,87% | 242,11% | - | US$1.046.063 | - |
| 3190 |  300FIT NETWORK FIT | US$0,0005121 | 0,48% | 9,67% | - | US$1.002.772 | - |
| 3191 |  TRUMP AI TRUMP | US$0,0002338 | 131,66% | 15,00% | - | US$1.032.103 | - |
| 3192 |  NOTAI NOTAI | US$0,00006280 | -3,37% | -15,07% | - | US$1.022.532 | - |
| 3193 |  Sora SORA | US$0,001591 | -15,10% | -19,14% | - | US$995.619 | - |
| 3194 |  JUSTICE FOR PEANUT JFP | US$0,002108 | -11,22% | 14,93% | - | US$1.037.052 | - |
| 3195 |  ZChains ZCD | US$0,2531 | 2,18% | -0,16% | - | US$1.014.580 | - |
| 3196 |  Nacho the Kat NACHO | US$0,0001185 | -3,85% | -7,64% | - | US$1.014.721 | - |
| 3197 |  Ocean Protocol OCEAN | US$0,6927 | -6,73% | -5,07% | - | US$1.097.129 | - |
| 3198 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0006031 | 197,96% | 250,00% | - | US$1.014.996 | - |
| 3199 |  STAMP STAMP | US$0,06604 | -31,20% | 20,03% | - | US$986.119 | - |
| 3200 |  mfercoin $mfer | US$0,02374 | -9,22% | -10,37% | - | US$999.040 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.