Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FlowerAI FLOWER | US$0,002554 | -18,53% | -14,48% | - | US$584.329 | - |
| 3352 |  Zedxion ZEDXION | US$0,4283 | -3,64% | 5,33% | - | US$581.823 | - |
| 3353 |  Jak JAK | US$0,001539 | -8,11% | -28,66% | - | US$567.350 | - |
| 3354 |  AVACOIN AVACN | US$0,00005077 | -6,63% | -33,98% | - | US$580.246 | - |
| 3355 |  Ethscriptions ETHS | US$1,00 | -0,83% | -27,54% | - | US$584.364 | - |
| 3356 |  Talken TALK | US$0,01958 | -14,27% | -16,37% | - | US$579.390 | - |
| 3357 |  Malou Token MALOU | US$0,00006347 | -19,05% | 182,37% | - | US$570.363 | - |
| 3358 |  Zack Morris ZACK | US$0,001579 | -26,89% | 64,77% | - | US$582.654 | - |
| 3359 |  SNAKE SNK | US$0,09461 | -25,11% | -14,83% | - | US$573.864 | - |
| 3360 |  Fi - Ai With Daddy Issues SHEGEN | US$0,008187 | 2,29% | 13,88% | - | US$595.054 | - |
| 3361 |  DOPU The Dog with A Purpose DOPU | US$0,002081 | -2,38% | 1,94% | - | US$572.859 | - |
| 3362 |  Binancedog BINANCEDOG | US$0,0003614 | -0,98% | -13,81% | - | US$568.033 | - |
| 3363 |  Evulus Token EVU | US$0,002900 | 7,00% | -4,35% | - | US$564.973 | - |
| 3364 |  Squid Game (CTO) SQUID | US$0,02436 | -15,98% | -24,01% | - | US$565.234 | - |
| 3365 |  Vista Finance VISTA | US$26,40 | 1,33% | 5,54% | - | US$563.430 | - |
| 3366 |  Bityuan BTY | US$0,05858 | 1,41% | 8,63% | - | US$566.116 | - |
| 3367 |  Jinbi Token JNB | US$25.619,58 | -0,07% | -0,06% | - | US$561.203 | - |
| 3368 |  EchoLink Network ECHO | US$0,1183 | 0,14% | 26,20% | - | US$559.963 | - |
| 3369 |  Higher HIGHER | US$0,02266 | -8,90% | -17,56% | - | US$591.687 | - |
| 3370 |  WYscale WYS | US$10,06 | 0,17% | -16,17% | - | US$560.637 | - |
| 3371 |  Zenqira ZENQ | US$0,01431 | -1,50% | 13,55% | - | US$565.276 | - |
| 3372 |  Celo Brazilian Real CREAL | US$0,1629 | -0,10% | -0,62% | - | US$548.488 | - |
| 3373 |  Metacraft MCTP | US$0,3280 | 7,06% | -3,50% | - | US$551.544 | - |
| 3374 |  Omira OMIRA | US$0,03535 | 11,07% | -1,41% | - | US$548.385 | - |
| 3375 |  Sommelier SOMM | US$0,02193 | -4,85% | -20,37% | - | US$561.125 | - |
| 3376 |  Jeo Boden BODEN | US$0,002911 | -5,76% | -17,97% | - | US$547.533 | - |
| 3377 |  GoldPro Token GPRO | US$79,18 | -0,01% | 166,07% | - | US$543.050 | - |
| 3378 |  Cat Protocol OPCAT | US$0,7500 | 20,32% | -15,17% | - | US$542.613 | - |
| 3379 |  IX Swap IXS | US$0,4721 | 0,32% | 6,56% | - | US$542.186 | - |
| 3380 |  lolcat lolcat | US$0,0009516 | -5,60% | -5,46% | - | US$540.596 | - |
| 3381 |  EarthMeta EMT | US$0,05542 | -3,82% | -46,09% | - | US$534.882 | - |
| 3382 |  Degods DEGOD | US$0,004348 | -19,05% | 3,65% | - | US$533.428 | - |
| 3383 |  BIG BIG | US$0,02731 | -9,91% | -12,92% | - | US$528.792 | - |
| 3384 |  Evmos EVMOS | US$0,02959 | -9,23% | -7,50% | - | US$534.132 | - |
| 3385 |  smiling dolphin MIHARU | US$0,001527 | -5,07% | -14,26% | - | US$527.822 | - |
| 3386 |  I love puppies PUPPIES | US$0,0000003000 | -2,02% | 2,23% | - | US$528.024 | - |
| 3387 |  Sturdy STRDY | US$2,63 | -0,74% | 18,76% | - | US$554.504 | - |
| 3388 |  BiCity AI Projects BICITY | US$0,002702 | -5,02% | -16,94% | - | US$523.036 | - |
| 3389 |  CANTO CANTO | US$0,02986 | -8,74% | 13,41% | - | US$524.595 | - |
| 3390 |  The White Lion KIMBA | US$0,0001571 | 4,42% | 0,00% | - | US$527.309 | - |
| 3391 |  Brian BRIAN | US$0,003722 | -40,24% | 8,57% | - | US$517.435 | - |
| 3392 |  GameStop Coin GME | US$0,000009630 | 139,91% | -99,57% | - | US$514.143 | - |
| 3393 |  PepeAI PEPEAI | US$0,0001347 | -10,00% | -29,30% | - | US$522.217 | - |
| 3394 |  MyMetaTrader MMT | US$0,0005358 | 3,87% | -6,34% | - | US$520.516 | - |
| 3395 |  The Innovation Game TIG | US$3,79 | 16,26% | 28,18% | - | US$507.970 | - |
| 3396 |  Rebase GG IRL | US$0,03107 | -6,19% | 65,93% | - | US$512.389 | - |
| 3397 |  PepePAD PEPE | US$0,00002247 | -4,34% | -4,72% | - | US$530.194 | - |
| 3398 |  QBX QBX | US$0,02269 | -27,73% | 187,95% | - | US$511.632 | - |
| 3399 |  Eternal AI EAI | US$0,08541 | -3,16% | 36,41% | - | US$511.372 | - |
| 3400 |  MusmeCoin MSM | US$0,009739 | 12,64% | -0,27% | - | US$531.304 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.