Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dotblox DTBX | US$0,03166 | 0,62% | 10,88% | - | US$334.859 | - |
| 3552 |  Bit.Store STORE | US$0,005909 | -11,36% | -18,43% | - | US$334.572 | - |
| 3553 |  Kaspy KASPY | US$0,00004930 | -6,82% | -7,31% | - | US$327.704 | - |
| 3554 |  KittyCake KCAKE | US$0,000001950 | 1,00% | 7,16% | - | US$334.999 | - |
| 3555 |  Beers BEER | US$0,3960 | 116,60% | 33,00% | - | US$337.540 | - |
| 3556 |  TOMCoin TOM | US$0,0007119 | 18,45% | -56,43% | - | US$313.590 | - |
| 3557 |  Dogecast DOGECAST | US$0,01296 | -10,75% | -2,72% | - | US$335.569 | - |
| 3558 |  Rowan Coin RWN | US$0,01798 | 7,75% | -4,74% | - | US$334.322 | - |
| 3559 |  RGAMES RGAME | US$0,0007541 | 0,39% | 6,44% | - | US$323.166 | - |
| 3560 |  VEMP VEMP | US$0,005640 | 14,39% | -25,31% | - | US$326.928 | - |
| 3561 |  Italian National Football Team Fan Token ITA | US$0,8171 | -2,29% | -2,00% | - | US$326.044 | - |
| 3562 |  Kondux KNDX | US$0,07210 | -16,31% | -12,40% | - | US$318.642 | - |
| 3563 |  DNAX DNAX | - | -95,58% | 0,00% | - | US$332.504 | - |
| 3564 |  Gamer Arena GAU | US$0,04459 | 8,67% | -16,86% | - | US$318.205 | - |
| 3565 |  Laika The Soldog LAIKA | US$0,00001649 | 1,52% | 0,22% | - | US$323.643 | - |
| 3566 |  Donald Trump TRUMP | US$0,001462 | -8,37% | -14,18% | - | US$321.737 | - |
| 3567 |  SEED NFT Marketplace SEED | US$1,17 | 0,25% | -1,97% | - | US$315.674 | - |
| 3568 |  Neo Tokyo BYTES | US$9,57 | 2,37% | -23,57% | - | US$326.842 | - |
| 3569 |  TendaCoin TND | - | -3,44% | -5,28% | - | US$316.832 | - |
| 3570 |  Saber SBR | US$0,002608 | -12,68% | -18,81% | - | US$318.301 | - |
| 3571 |  MikeToken MKT | - | 5,57% | 18,34% | - | US$316.870 | - |
| 3572 |  Indigo Protocol - iUSD IUSD | US$0,9974 | 2,08% | -2,24% | - | US$318.446 | - |
| 3573 |  ecoterra ECOTERRA | US$0,0006978 | -2,41% | 4,68% | - | US$315.646 | - |
| 3574 |  Freela FREL | US$0,0001944 | 7,84% | -1,39% | - | US$309.139 | - |
| 3575 |  Reality Spiral RSP | US$0,000007870 | 0,00% | 0,00% | - | US$314.209 | - |
| 3576 |  Outlanders LAND | US$0,004567 | 4,89% | -0,82% | - | US$307.076 | - |
| 3577 |  Marscoin MARS | US$0,2888 | -4,44% | -17,42% | - | US$321.391 | - |
| 3578 |  RAT Escape RAT | US$0,01170 | -9,75% | 50,33% | - | US$311.779 | - |
| 3579 |  Medifakt FAKT | US$0,0002553 | -0,79% | 9,91% | - | US$314.530 | - |
| 3580 |  MNet NUUM | US$0,02106 | -1,06% | 4,28% | - | US$317.283 | - |
| 3581 |  XDAG XDAG | US$0,004880 | 3,11% | -6,10% | - | US$307.393 | - |
| 3582 |  Yellow Pepe YELPE | US$0,001879 | 1,56% | -5,62% | - | US$298.366 | - |
| 3583 |  Karate Combat KARATE | US$0,0008099 | -2,12% | 6,41% | - | US$309.608 | - |
| 3584 |  The Emerald Company EMRLD | US$0,003455 | -5,23% | -15,36% | - | US$294.261 | - |
| 3585 |  SAFE(AnWang) SAFE | US$3,45 | 19,34% | 23,60% | - | US$304.593 | - |
| 3586 |  Baby Bitcoin BBTC | US$0,001279 | 4,57% | 12,69% | - | US$306.909 | - |
| 3587 |  Safe Road Club AI SRC | US$0,03141 | -9,78% | -46,98% | - | US$311.336 | - |
| 3588 |  Sendor SENDOR | US$0,002464 | -17,62% | 238,73% | - | US$301.238 | - |
| 3589 |  Based Blu Alien BLU | US$0,001085 | -2,64% | -17,24% | - | US$310.641 | - |
| 3590 |  HashPack PACK | US$0,06878 | 0,93% | 17,70% | - | US$300.452 | - |
| 3591 |  Work X WORK | US$0,09504 | -2,21% | -14,75% | - | US$302.167 | - |
| 3592 |  FalconX FALX | US$0,0004104 | -4,95% | -6,25% | - | US$301.079 | - |
| 3593 |  Freedom FDM | US$0,02239 | -1,23% | -5,63% | - | US$298.211 | - |
| 3594 |  Pi PI | US$52,83 | -5,86% | -3,05% | - | US$302.365 | - |
| 3595 |  Justice for Pnut and Fred JUSTICE | US$0,0003005 | -22,25% | -13,60% | - | US$299.561 | - |
| 3596 |  Hyper Pay HPY | US$0,0003884 | -6,92% | 8,40% | - | US$298.409 | - |
| 3597 |  Fautor FTR | US$0,01307 | -11,84% | 23,77% | - | US$299.240 | - |
| 3598 |  Panda DAO PANDA | US$0,01774 | -28,49% | 98,30% | - | US$298.198 | - |
| 3599 |  Peezy (ETH) PEEZY | US$0,000006880 | -8,68% | 1,00% | - | US$295.005 | - |
| 3600 |  Future Token FTR | US$10,48 | -4,79% | 13,38% | - | US$289.807 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.