Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KiteAI KITEAI | US$0,000001120 | -10,28% | -39,03% | - | US$205.593 | - |
| 3752 |  dogi DOGI | US$0,9124 | 2,44% | -16,40% | - | US$205.159 | - |
| 3753 |  EXIT Designer Token EXIT | US$3,02 | -1,58% | 2,44% | - | US$204.815 | - |
| 3754 |  Brawl AI Layer BRAWL | US$0,0004680 | -7,09% | 7,41% | - | US$206.054 | - |
| 3755 |  THE LAND ELF Crossing ELF | US$0,01525 | -3,58% | 5,90% | - | US$197.119 | - |
| 3756 |  Lizcoin LIZ | US$0,004254 | -19,76% | -9,22% | - | US$203.863 | - |
| 3757 |  Medicle MDI | US$0,01133 | 2,03% | 5,63% | - | US$204.844 | - |
| 3758 |  Massa MAS | US$0,06091 | 3,86% | -14,46% | - | US$201.590 | - |
| 3759 |  RealLink REAL | US$0,008101 | -0,01% | 15,48% | - | US$200.745 | - |
| 3760 |  SatoshiDEX SATX | US$0,0009915 | -2,68% | -11,21% | - | US$203.102 | - |
| 3761 |  Bitcoin TRC20 BTCT | US$105.500 | -0,84% | 9,07% | - | US$200.741 | - |
| 3762 |  melo MELO | US$0,000001770 | -5,86% | -13,85% | - | US$198.948 | - |
| 3763 |  Meme Kombat MK | US$0,01649 | -50,58% | -43,65% | - | US$197.806 | - |
| 3764 |  X2Y2 X2Y2 | US$0,006015 | -10,04% | -1,92% | - | US$198.206 | - |
| 3765 |  Morty MORTY | US$0,0002006 | 2,29% | -22,51% | - | US$197.566 | - |
| 3766 |  BonusBlock BONUS | US$0,04050 | -7,44% | -9,87% | - | US$203.591 | - |
| 3767 |  JFIN Coin JFIN | US$0,3025 | -3,75% | -4,23% | - | US$200.851 | - |
| 3768 |  Triumph of MAGA MAGA | US$0,01094 | -37,87% | 1,00% | - | US$200.951 | - |
| 3769 |  Criptodólar UXD | US$0,9981 | -0,17% | -0,08% | - | US$195.074 | - |
| 3770 |  Santa Squid SANTASQUID | - | 0,00% | 0,00% | - | US$195.029 | - |
| 3771 |  monkeyhaircut MONK | US$0,002597 | 5,07% | -3,84% | - | US$187.861 | - |
| 3772 |  Picasso PICA | US$0,0005200 | -2,11% | -25,72% | - | US$202.551 | - |
| 3773 |  IZE IZE | US$0,01681 | -2,29% | -4,44% | - | US$193.232 | - |
| 3774 |  Shitcoin (SOL) SHIT | US$0,001926 | 19,88% | 2,48% | - | US$186.078 | - |
| 3775 |  Shork SHORK | US$0,0006052 | -36,06% | 45,81% | - | US$201.839 | - |
| 3776 |  SpecialMetalX SMETX | US$1,48 | 0,04% | -0,09% | - | US$194.224 | - |
| 3777 |  KCAL KCAL | US$0,04608 | -1,83% | 1,67% | - | US$195.002 | - |
| 3778 |  Wall Street Baby WSB | US$0,00000001000 | -2,86% | 0,13% | - | US$192.915 | - |
| 3779 |  SingularityNET AGIX | US$0,7087 | -4,11% | -3,76% | - | US$191.956 | - |
| 3780 |  Cyber Arena CAT | US$0,0004847 | 5,99% | 0,89% | - | US$192.261 | - |
| 3781 |  X314 X314 | US$0,07739 | 61,24% | 40,12% | - | US$179.101 | - |
| 3782 |  Thetanuts Finance NUTS | US$0,006151 | -15,93% | 40,30% | - | US$193.554 | - |
| 3783 |  Balıkesirspor Token BLKS | US$0,08725 | -1,12% | -4,16% | - | US$144.626 | - |
| 3784 |  Domi Online DOMI | US$0,02528 | -13,53% | -0,80% | - | US$184.967 | - |
| 3785 |  Holograph HLG | US$0,001480 | -10,92% | -3,14% | - | US$190.050 | - |
| 3786 |  Coloniume Network CLNX | US$0,1479 | 1,20% | 10,61% | - | US$189.127 | - |
| 3787 |  C-cash CCASH | US$0,001771 | 0,20% | -0,29% | - | US$188.109 | - |
| 3788 |  Global Commercial Business GCB | US$0,2098 | -0,86% | -5,47% | - | US$188.124 | - |
| 3789 |  Gverse GOBI | US$0,0005957 | 9,17% | -63,01% | - | US$187.810 | - |
| 3790 |  Bitcoin on Base BTCB | US$0,8555 | 12,95% | 57,11% | - | US$183.357 | - |
| 3791 |  OBI Real Estate OBICOIN | US$0,02361 | -25,92% | 11,78% | - | US$184.891 | - |
| 3792 |  LABUBU SOL LABUBU | US$0,001138 | -10,96% | 18,39% | - | US$183.978 | - |
| 3793 |  $GAME Token GAME | US$0,01375 | 2,78% | 16,23% | - | US$188.216 | - |
| 3794 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001399 | -4,38% | -0,18% | - | US$185.581 | - |
| 3795 |  LimoCoin Swap LMCSWAP | US$0,002606 | 0,23% | 8,38% | - | US$185.214 | - |
| 3796 |  PIZA (Ordinals) PIZA | US$0,1367 | 0,65% | -2,57% | - | US$184.713 | - |
| 3797 |  DOGE on Solana SDOGE | US$0,0009674 | 27,46% | 36,54% | - | US$172.848 | - |
| 3798 |  HMX HMX | US$2,55 | -4,29% | 18,97% | - | US$183.458 | - |
| 3799 |  4-CHAN 4CHAN | - | -8,68% | -17,56% | - | US$178.255 | - |
| 3800 |  MATT MATT | US$0,000001350 | 0,81% | 8,19% | - | US$179.988 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.