Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Morpheus MOR | US$20,81 | -4,43% | -6,18% | - | US$158.328 | - |
| 3852 |  r/snoofi R/SNOOFI | US$0,004153 | 8,77% | 2,97% | - | US$162.109 | - |
| 3853 |  Trump47 TRUMP47 | US$0,0002831 | -80,45% | -81,92% | - | US$163.543 | - |
| 3854 |  Megalink MG8 | US$0,03999 | 1,26% | -9,01% | - | US$170.143 | - |
| 3855 |  Agoric BLD | US$0,08013 | -5,29% | -11,79% | - | US$155.391 | - |
| 3856 |  NFINITY AI NFNT | US$0,1270 | -3,03% | 3,25% | - | US$162.686 | - |
| 3857 |  Contango TANGO | US$0,08335 | -1,34% | -5,74% | - | US$160.992 | - |
| 3858 |  SmartMesh SMT | US$0,003151 | 2,04% | 23,78% | - | US$162.289 | - |
| 3859 |  Mazze MAZZE | US$0,003145 | -15,67% | -5,33% | - | US$167.121 | - |
| 3860 |  Blockster BXR | US$0,0003210 | -0,02% | -0,06% | - | US$160.999 | - |
| 3861 |  Extra Finance EXTRA | US$0,08512 | -5,22% | -5,03% | - | US$161.895 | - |
| 3862 |  Libertum LBM | US$0,07236 | -7,84% | -7,67% | - | US$174.239 | - |
| 3863 |  JennyCo JCO | US$0,006567 | -0,47% | 127,46% | - | US$162.488 | - |
| 3864 |  WECOIN WECO | US$0,0004645 | -5,94% | 6,58% | - | US$162.015 | - |
| 3865 |  WE LOVE ASS ASS | US$0,001233 | -18,13% | -52,83% | - | US$161.841 | - |
| 3866 |  MeAI MEAI | US$0,008061 | 0,14% | -15,83% | - | US$159.070 | - |
| 3867 |  Blobana Pet BLOB | US$0,0002399 | 0,10% | -66,13% | - | US$157.972 | - |
| 3868 |  PUGGY Coin PUGGY | US$0,000001220 | -13,44% | 7,04% | - | US$157.897 | - |
| 3869 |  Based Yoda BODA | US$0,00002142 | -16,41% | 14,18% | - | US$160.263 | - |
| 3870 |  Zik coin ZIK | US$0,0001917 | -5,73% | 2,54% | - | US$156.369 | - |
| 3871 |  TROPPY TROPPY | US$0,000002360 | -15,60% | -16,48% | - | US$155.625 | - |
| 3872 |  Weave6 WX | US$0,0002024 | 1,61% | 0,80% | - | US$158.954 | - |
| 3873 |  KAP Games KAP | US$0,02565 | -1,78% | -3,42% | - | US$157.836 | - |
| 3874 |  DigiFinexToken DFT | US$0,01127 | -1,58% | 9,95% | - | US$158.884 | - |
| 3875 |  Fefe FEFE | US$0,009153 | -4,94% | -15,13% | - | US$162.509 | - |
| 3876 |  Karlsen KLS | US$0,001047 | -9,37% | -15,21% | - | US$151.883 | - |
| 3877 |  Film.io FAN | US$0,007931 | 4,41% | -12,80% | - | US$153.344 | - |
| 3878 |  Ents ENTS | US$0,0001635 | -0,13% | 6,99% | - | US$153.945 | - |
| 3879 |  jerry JERRY | US$0,0004233 | -10,01% | -92,97% | - | US$154.648 | - |
| 3880 |  Smiling Dolphin MIHARU | US$0,002720 | -6,55% | -21,00% | - | US$155.720 | - |
| 3881 |  Evin Token EVIN | US$0,02025 | 0,00% | -33,80% | - | US$155.385 | - |
| 3882 |  Aura Network AURA | US$0,01388 | -3,48% | -1,79% | - | US$156.632 | - |
| 3883 |  TaskBunny BNY | US$0,02429 | -1,10% | 6,62% | - | US$154.333 | - |
| 3884 |  FWOG FWOG | - | 1,06% | -18,91% | - | US$154.303 | - |
| 3885 |  Sulaana SUL | US$1,30 | 1,23% | 2,70% | - | US$154.771 | - |
| 3886 |  Marvelous NFTs (Bad Days) MNFT | US$0,001765 | 0,61% | 0,51% | - | US$154.024 | - |
| 3887 |  Retik Finance RETIK | US$0,002662 | 3,38% | -0,84% | - | US$154.875 | - |
| 3888 |  Andy (Base) ANDY | US$0,01191 | -14,38% | 6,14% | - | US$154.871 | - |
| 3889 |  Windfall Token WFT | US$0,03512 | -64,29% | 24,32% | - | US$133.590 | - |
| 3890 |  Iron Fish IRON | US$0,5305 | -5,34% | -14,30% | - | US$163.999 | - |
| 3891 |  KAKAROT KAKAROT | US$0,0002145 | -72,82% | -73,68% | - | US$154.894 | - |
| 3892 |  SeaPad SPT | US$0,05894 | -2,19% | -7,48% | - | US$153.836 | - |
| 3893 |  Hawk Tuah (overhere.gg) HAWK | US$0,001158 | -4,01% | -28,77% | - | US$155.335 | - |
| 3894 |  ARCS ARX | US$0,001046 | -9,65% | 8,00% | - | US$154.017 | - |
| 3895 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001177 | 7,14% | -34,50% | - | US$151.134 | - |
| 3896 |  A Fork in the Road AFITR | US$0,0005728 | -10,93% | 0,00% | - | US$151.988 | - |
| 3897 |  DOVU DOVU | US$0,001989 | 3,12% | 33,62% | - | US$152.941 | - |
| 3898 |  Ordify ORFY | US$0,06528 | -7,81% | -0,83% | - | US$153.251 | - |
| 3899 |  Sharp SHARP | US$0,008356 | -0,67% | 1,98% | - | US$153.614 | - |
| 3900 |  Scuba Dog SCUBA | US$0,0007259 | -18,17% | 76,30% | - | US$150.888 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.