Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Capricorn CAPRICORN | US$0,004385 | -14,25% | 0,00% | - | US$128.147 | - |
| 4002 |  Virtual Coin VRC | US$0,04374 | -2,16% | -30,31% | - | US$130.043 | - |
| 4003 |  BISOSwap BISO | US$0,001493 | -9,71% | -5,72% | - | US$129.943 | - |
| 4004 |  Cronos ID CROID | US$0,08980 | 2,01% | 2,56% | - | US$130.279 | - |
| 4005 |  Coby COBY | US$0,004949 | 5,35% | -18,95% | - | US$124.469 | - |
| 4006 |  Wawa Cat WAWA | US$0,001054 | 7,60% | -16,12% | - | US$129.827 | - |
| 4007 |  Toki TOKI | - | 61,10% | 0,00% | - | US$130.293 | - |
| 4008 |  Music Protocol RECORD | US$0,007688 | -13,77% | -35,33% | - | US$121.235 | - |
| 4009 |  Big Coin BCX | US$0,1989 | 4,03% | 23,00% | - | US$126.316 | - |
| 4010 |  Suinami NAMI | US$0,0001107 | 13,38% | -38,03% | - | US$143.577 | - |
| 4011 |  HARRIS (kamala.vip) KAMALA | US$0,00002392 | 0,45% | 0,36% | - | US$128.353 | - |
| 4012 |  Icy IC | US$0,00003894 | -21,91% | -8,66% | - | US$148.951 | - |
| 4013 |  STON.fi STON | US$5,18 | -2,93% | 5,82% | - | US$130.819 | - |
| 4014 |  Law Of Attraction LOA | US$0,001603 | -74,96% | -78,00% | - | US$126.592 | - |
| 4015 |  Floor Protocol FLC | US$0,003099 | -0,13% | 0,07% | - | US$123.378 | - |
| 4016 |  Stick STICK | US$0,0003481 | -19,67% | -47,19% | - | US$126.539 | - |
| 4017 |  Bretter Brett BRETT | US$0,00001328 | -6,70% | -17,17% | - | US$124.855 | - |
| 4018 |  NORMIE NORMIE | US$0,007665 | -9,31% | -6,91% | - | US$129.313 | - |
| 4019 |  Nonkyc.io Exchange NKYC | US$32,37 | -0,55% | 7,01% | - | US$124.843 | - |
| 4020 |  CUTTLEFISHY CUUT | US$0,0001737 | 0,23% | -2,51% | - | US$126.663 | - |
| 4021 |  Tron cat TCAT | US$0,0002379 | -1,05% | -14,23% | - | US$133.362 | - |
| 4022 |  Javsphere JAV | US$0,02766 | -1,23% | 4,49% | - | US$123.225 | - |
| 4023 |  AVAV AVAV | - | -27,36% | -86,74% | - | US$124.019 | - |
| 4024 |  GG MetaGame GGMT | US$0,01077 | 0,07% | 9,88% | - | US$124.494 | - |
| 4025 |  Amino AMO | US$0,0001731 | -13,79% | -37,03% | - | US$122.996 | - |
| 4026 |  GTA Token GTA | US$0,6120 | 12,19% | 2,07% | - | US$119.815 | - |
| 4027 |  NikePig NIKEPIG | US$0,006497 | 0,60% | 7,91% | - | US$126.231 | - |
| 4028 |  Tap Protocol TAP | US$3,82 | -5,13% | -17,20% | - | US$124.736 | - |
| 4029 |  Dreamcoins DREAM | US$0,003774 | -10,06% | 70,98% | - | US$124.284 | - |
| 4030 |  NASDEX NSDX | US$0,02460 | 6,29% | 1,70% | - | US$123.091 | - |
| 4031 |  Octopus Network OCT | US$0,1453 | -9,38% | -15,44% | - | US$123.515 | - |
| 4032 |  aixCB by Virtuals AIXCB | US$0,008168 | -3,98% | 57,26% | - | US$123.655 | - |
| 4033 |  ORC ORC | US$0,003920 | 3,60% | 1,54% | - | US$124.414 | - |
| 4034 |  Note NOTE | US$0,9408 | -5,79% | -5,74% | - | US$127.856 | - |
| 4035 |  Ronnie RONNIE | US$0,009165 | -2,07% | 0,00% | - | US$122.631 | - |
| 4036 |  Ridotto RDT | US$0,01435 | -1,84% | -7,90% | - | US$122.190 | - |
| 4037 |  Nexum NEXM | US$0,01491 | 52,58% | 41,37% | - | US$108.344 | - |
| 4038 |  Syncvault SVTS | US$0,1608 | 3,12% | 4,24% | - | US$118.586 | - |
| 4039 |  DUSTY DUSTY | - | -9,47% | -52,54% | - | US$130.962 | - |
| 4040 |  ASTERION ASTER | US$0,8509 | -1,65% | -0,80% | - | US$121.779 | - |
| 4041 |  AlienForm A4M | US$0,00002472 | 0,71% | 14,67% | - | US$119.889 | - |
| 4042 |  Ozonechain OZONE | US$37,72 | 0,27% | 9,35% | - | US$122.639 | - |
| 4043 |  Oshi Token OSHI | US$0,02740 | 0,66% | 1,09% | - | US$114.395 | - |
| 4044 |  TORA NEKO TORA | US$0,001043 | -0,87% | -5,06% | - | US$121.862 | - |
| 4045 |  MuskDonald’s MUDO | US$0,01685 | 28,97% | 56,18% | - | US$121.833 | - |
| 4046 |  Arbitrove Protocol TROVE | US$0,003967 | -3,73% | 4,67% | - | US$120.517 | - |
| 4047 |  PUMP PUMP | US$0,0008674 | -8,58% | 28,37% | - | US$119.262 | - |
| 4048 |  Based Hoppy HOPPY | US$0,002610 | -36,84% | 225,15% | - | US$119.896 | - |
| 4049 |  Bharat Smart Chain Project GNX | US$0,5635 | -0,89% | 5,66% | - | US$120.440 | - |
| 4050 |  Silver Token XAGX | US$30,27 | -0,25% | -4,33% | - | US$120.587 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.