Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Tao Ceτi CETI | US$0,4536 | -1,95% | -29,98% | - | US$113.065 | - |
| 4102 |  SatoshiVM SAVM | US$0,7729 | -2,20% | -5,79% | - | US$104.387 | - |
| 4103 |  Tyler (basedtyler.com) TYLER | US$0,08695 | -12,43% | -52,61% | - | US$104.439 | - |
| 4104 |  JPEG'd JPEG | US$0,00004764 | -59,07% | -60,88% | - | US$104.912 | - |
| 4105 |  Baby Tiger BBT | US$0,007534 | 21,61% | -14,68% | - | US$104.410 | - |
| 4106 |  RoboFi VICS | US$0,03190 | -0,26% | 2,98% | - | US$93.618,87 | - |
| 4107 |  LEO LEO | US$0,0005681 | -6,46% | 15,73% | - | US$107.831 | - |
| 4108 |  Lil Brett LILB | US$0,001310 | -35,34% | -23,73% | - | US$107.314 | - |
| 4109 |  Chewy CHEWY | US$0,000003560 | -2,65% | 69,05% | - | US$105.933 | - |
| 4110 |  DOGECAST DOGECAST | US$0,0000001400 | -0,55% | 56,80% | - | US$107.808 | - |
| 4111 |  0xGasless 0XGAS | US$0,2838 | -18,03% | 219,66% | - | US$101.667 | - |
| 4112 |  Fofar (fofar.io) FOFAR | US$0,000008690 | -10,75% | -2,84% | - | US$95.333,10 | - |
| 4113 |  Plxyer PLXY | US$0,02344 | -5,18% | 13,73% | - | US$102.636 | - |
| 4114 |  Greelance GRL | US$0,004402 | -3,28% | 14,21% | - | US$102.650 | - |
| 4115 |  earl EARL | US$0,002765 | -1,77% | -17,99% | - | US$103.648 | - |
| 4116 |  Chimpzee CHMPZ | US$0,00003993 | 1,36% | 0,60% | - | US$104.439 | - |
| 4117 |  Abble AABL | US$0,001903 | 9,16% | -41,22% | - | US$102.511 | - |
| 4118 |  LAZYCAT LAZYCAT | US$0,00007978 | 13,95% | 12,28% | - | US$102.063 | - |
| 4119 |  Mei Solutions MEI | US$0,4881 | -3,92% | 0,98% | - | US$101.200 | - |
| 4120 |  Sonic Name Service SNS | US$0,04339 | -8,06% | 17,32% | - | US$101.928 | - |
| 4121 |  Janro The Rat JANRO | US$0,0008304 | 3,01% | -32,11% | - | US$101.140 | - |
| 4122 |  Moxie MOXIE | US$0,001681 | 2,06% | -1,70% | - | US$103.277 | - |
| 4123 |  Launchpool LPOOL | US$0,08176 | 7,33% | -5,07% | - | US$100.819 | - |
| 4124 |  GenomesDao GENOME | US$0,02507 | -6,99% | 2,02% | - | US$100.609 | - |
| 4125 |  Buy the DIP DIP | US$0,001296 | 11,19% | 13,41% | - | US$102.484 | - |
| 4126 |  VaporFund VPR | US$0,002485 | -5,11% | -2,07% | - | US$99.601,53 | - |
| 4127 |  CoinNavigator CNG | US$4,77 | 0,08% | -1,26% | - | US$100.299 | - |
| 4128 |  POG POGS | US$0,006911 | 10,78% | -12,68% | - | US$100.083 | - |
| 4129 |  PunkAI PUNKAI | US$0,00001230 | 2,25% | 2,76% | - | US$100.286 | - |
| 4130 |  Okayeg OKAYEG | US$0,00001263 | -2,44% | -3,02% | - | US$98.364,56 | - |
| 4131 |  48 Club Token KOGE | US$26,40 | -1,09% | 4,23% | - | US$104.438 | - |
| 4132 |  Coin6900 COIN | US$0,001246 | -23,27% | 2,41% | - | US$109.453 | - |
| 4133 |  O.XYZ O | US$1,03 | 1,53% | 2,29% | - | US$116.187 | - |
| 4134 |  ZigZag ZZ | US$0,004534 | 24,27% | -1,86% | - | US$99.389,68 | - |
| 4135 |  KongSwap KONG | US$0,05482 | -32,89% | 135,50% | - | US$99.637,33 | - |
| 4136 |  Friend3 F3 | US$0,01012 | -3,88% | -4,54% | - | US$99.955,01 | - |
| 4137 |  Intern INTERN | US$0,0008794 | -33,08% | 50,10% | - | US$98.919,16 | - |
| 4138 |  LIQUIDATED LIQQ | US$0,0007788 | 5,69% | 37,68% | - | US$98.899,48 | - |
| 4139 |  Pichi FInance PCH | US$0,001682 | 5,41% | 9,35% | - | US$98.868,72 | - |
| 4140 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,001473 | 24,75% | 0,00% | - | US$97.557,32 | - |
| 4141 |  Cruze CRUZE | US$0,001266 | 0,00% | 0,00% | - | US$98.474,99 | - |
| 4142 |  Governance OHM GOHM | US$5.522,42 | -0,03% | 1,69% | - | US$100.615 | - |
| 4143 |  Flash Protocol FLASH | US$0,0002307 | 2,52% | 14,59% | - | US$97.577,49 | - |
| 4144 |  Cortensor COR | US$0,01482 | 27,60% | 0,22% | - | US$87.225,05 | - |
| 4145 |  Waves Ducks EGG | US$7,65 | 0,70% | -0,94% | - | US$98.151,02 | - |
| 4146 |  Prisma Finance PRISMA | US$0,05538 | -5,33% | -6,96% | - | US$105.491 | - |
| 4147 |  TokenSight TKST | US$0,03582 | 0,25% | 10,83% | - | US$97.227,59 | - |
| 4148 |  LumiChill CHILL | US$0,00000001000 | -10,24% | -16,71% | - | US$94.785,32 | - |
| 4149 |  Ore (v2) ORE | US$49,79 | 4,84% | 64,19% | - | US$98.556,36 | - |
| 4150 |  Egochain EGAX | US$0,8382 | -6,45% | -14,24% | - | US$96.038,53 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.