Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  dogwifhat DOGWIFHAT | US$0,01403 | -4,01% | -12,61% | - | US$139.404 | - |
| 3952 |  MBP Coin MBP | US$0,06747 | 0,27% | 0,34% | - | US$138.680 | - |
| 3953 |  GM Holding GM | US$0,00006635 | 17,12% | 15,33% | - | US$139.009 | - |
| 3954 |  Abraham Elite ABRA | US$0,08161 | 4,73% | 1,43% | - | US$139.156 | - |
| 3955 |  Divergence DIVER | US$0,01104 | -0,04% | 0,05% | - | US$138.777 | - |
| 3956 |  AstroPepeX APX | US$0,0001668 | -2,75% | -4,38% | - | US$146.812 | - |
| 3957 |  SingSing SING | US$0,007793 | -1,16% | 10,52% | - | US$138.628 | - |
| 3958 |  Gram GRAM | US$0,005830 | -9,19% | 32,26% | - | US$138.844 | - |
| 3959 |  Gold Fever NGL | US$0,07485 | -4,27% | -21,53% | - | US$139.865 | - |
| 3960 |  Sophon (Atomicals) SOPHON | US$0,0009840 | 0,32% | 0,76% | - | US$138.267 | - |
| 3961 |  GENIUS AI GNUS | US$10,02 | -0,61% | -19,97% | - | US$138.357 | - |
| 3962 |  NALS (Ordinals) NALS | US$0,05732 | 4,71% | 6,14% | - | US$138.855 | - |
| 3963 |  Kingaru KRU | US$0,005250 | -1,34% | -4,74% | - | US$137.626 | - |
| 3964 |  PepeBull BEEF | - | 0,50% | -6,38% | - | US$136.668 | - |
| 3965 |  Green Bitcoin GBTC | US$0,1904 | -22,32% | -34,28% | - | US$136.873 | - |
| 3966 |  QSTaR Q* | US$0,0004293 | -3,18% | 15,39% | - | US$135.497 | - |
| 3967 |  All Street Bets BETS | US$0,00006481 | -9,38% | 2,32% | - | US$136.919 | - |
| 3968 |  AI Network AIN | US$0,009107 | -2,24% | 7,81% | - | US$136.644 | - |
| 3969 |  REBORN REBD | US$0,0001227 | 101,70% | 517,06% | - | US$136.667 | - |
| 3970 |  XENO Governance GXE | US$0,003451 | -0,81% | -0,69% | - | US$137.531 | - |
| 3971 |  Mikawa Inu SHIKOKU | - | 2,02% | -40,74% | - | US$137.419 | - |
| 3972 |  The Arena ARENA | US$0,01187 | -10,84% | -14,16% | - | US$136.472 | - |
| 3973 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | -32,13% | 4,58% | - | US$134.502 | - |
| 3974 |  ROCK ROCK | US$0,0002355 | -0,16% | -15,49% | - | US$135.523 | - |
| 3975 |  Neiro Inu NEIROINU | US$0,00000006000 | 0,52% | -24,34% | - | US$135.922 | - |
| 3976 |  SuperCells SCT | US$0,1280 | -7,46% | 0,56% | - | US$135.034 | - |
| 3977 |  Playbux PBUX | US$0,02916 | -6,24% | -4,32% | - | US$136.570 | - |
| 3978 |  EnviDa EDAT | US$0,04041 | 6,30% | -3,24% | - | US$135.816 | - |
| 3979 |  Mumu MUMU | - | -20,74% | -25,45% | - | US$138.097 | - |
| 3980 |  Oracle Cat ORACLE | US$0,00003851 | 1,85% | 9,01% | - | US$135.825 | - |
| 3981 |  Sovryn Dollar DLLR | US$0,9887 | -0,01% | -1,01% | - | US$132.687 | - |
| 3982 |  WeatherXM WXM | US$0,5559 | -4,98% | -8,28% | - | US$133.111 | - |
| 3983 |  FreeTrump TRUMP | US$0,001532 | -6,04% | -12,24% | - | US$132.193 | - |
| 3984 |  Defender Bot DFNDR | US$0,06055 | 38,92% | 61,53% | - | US$132.742 | - |
| 3985 |  IVEX Financial IVEX | US$0,4035 | 6,89% | 305,74% | - | US$133.073 | - |
| 3986 |  Grimace GRIMACE | US$0,0000001300 | -4,02% | -10,86% | - | US$131.501 | - |
| 3987 |  Undead Blocks UNDEAD | US$0,003619 | -0,67% | 50,33% | - | US$133.116 | - |
| 3988 |  VYPER.WIN VYPER | US$0,008609 | 3,51% | 27,46% | - | US$129.978 | - |
| 3989 |  Real Nigger Tate RNT | US$0,005523 | -0,29% | -4,39% | - | US$128.958 | - |
| 3990 |  Rekt (rektarb.xyz) REKT | - | 22,51% | 74,41% | - | US$131.169 | - |
| 3991 |  MMX MMX | US$1,14 | 3,20% | 4,01% | - | US$135.990 | - |
| 3992 |  Voxto Amplify VXT | US$0,02238 | -0,10% | -0,64% | - | US$130.315 | - |
| 3993 |  INFERNO INF | US$0,000001100 | 1,27% | 42,81% | - | US$130.232 | - |
| 3994 |  Vitreus WVTRS | US$0,01807 | -7,28% | -8,75% | - | US$132.275 | - |
| 3995 |  Pontoon TOON | US$0,00002340 | -2,11% | 7,77% | - | US$130.378 | - |
| 3996 |  LANDWOLF (AVAX) WOLF | US$0,00001164 | -14,35% | -18,90% | - | US$130.381 | - |
| 3997 |  The Big Red $TD | US$0,000004320 | -9,34% | 6,21% | - | US$129.428 | - |
| 3998 |  Rosa Inu ROSA | US$0,0004763 | -12,58% | -45,21% | - | US$128.612 | - |
| 3999 |  Bitcoin Vault BTCV | US$1,54 | 0,99% | 4,46% | - | US$129.183 | - |
| 4000 |  Ryo Currency RYO | US$0,009863 | 0,15% | -4,09% | - | US$128.069 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.