Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MATAR AI MATAR | US$0,5416 | 1,53% | 7,30% | - | US$180.082 | - |
| 3802 |  Good Games Guild GGG | US$0,03910 | -5,10% | -12,86% | - | US$180.469 | - |
| 3803 |  PokerFi POKERFI | US$0,00007000 | -0,04% | 0,05% | - | US$182.581 | - |
| 3804 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,31% | 5,35% | - | US$182.609 | - |
| 3805 |  BenefitMine BFM | US$0,1580 | -1,01% | 0,03% | - | US$180.168 | - |
| 3806 |  BTCs (Ordinals) BTCS | US$0,1666 | -2,46% | -9,49% | - | US$173.420 | - |
| 3807 |  ASTRA ASTRA | US$0,007246 | -5,77% | 23,04% | - | US$173.039 | - |
| 3808 |  Decentralized ETF DETF | US$0,02932 | 11,81% | -10,87% | - | US$178.721 | - |
| 3809 |  FUNCH FUNCH | US$0,09080 | -10,03% | 76,19% | - | US$177.415 | - |
| 3810 |  Emotional Support Alligator WALLY | US$0,0004022 | -2,57% | -47,88% | - | US$178.421 | - |
| 3811 |  Dollar on Chain DOC | US$0,9932 | -0,05% | -0,13% | - | US$177.363 | - |
| 3812 |  Spot SPOT | US$1,37 | 0,62% | -0,45% | - | US$175.569 | - |
| 3813 |  Pear Swap PEAR | US$0,006242 | -22,20% | 872,34% | - | US$186.091 | - |
| 3814 |  KabosuCoin (ERC) KABOSU | US$0,0000007800 | 5,10% | 25,98% | - | US$177.585 | - |
| 3815 |  Minima MINIMA | US$0,07606 | -6,05% | -9,40% | - | US$173.960 | - |
| 3816 |  Kasper the Ghost of Kaspa KASPER | US$0,0002203 | -0,24% | -20,39% | - | US$170.457 | - |
| 3817 |  Kim Exchange KIM | US$0,008025 | -10,97% | -36,65% | - | US$263.765 | - |
| 3818 |  MAGA 2024 MAGA | - | 1,53% | 7,35% | - | US$174.639 | - |
| 3819 |  FREN FREN | US$0,000008650 | 13,01% | -22,03% | - | US$170.460 | - |
| 3820 |  PEPE (Ordinals) PEPEBRC | US$0,07534 | -6,03% | -5,42% | - | US$173.496 | - |
| 3821 |  DOGAI DOGAI | US$0,0006321 | -5,28% | -0,87% | - | US$173.274 | - |
| 3822 |  WATER $WATER | US$0,00002107 | 3,82% | -2,16% | - | US$172.754 | - |
| 3823 |  Gemini GEMINI | US$0,01024 | 15,43% | 0,00% | - | US$174.338 | - |
| 3824 |  ASTROS ASTROS | US$0,06486 | 1,64% | 0,00% | - | US$171.221 | - |
| 3825 |  Bullieverse $BULL | US$0,003689 | -9,78% | -8,21% | - | US$171.758 | - |
| 3826 |  Base Terminal BASEX | US$0,0007598 | -9,27% | -20,35% | - | US$171.858 | - |
| 3827 |  Zygo the frog ZYGO | US$0,0008419 | -6,17% | 14,82% | - | US$171.230 | - |
| 3828 |  Legion Network LGX | US$0,001070 | -4,06% | -8,83% | - | US$173.068 | - |
| 3829 |  Guru Network GURU | US$0,03133 | -8,09% | -23,67% | - | US$168.440 | - |
| 3830 |  Talentum TAL | US$215,52 | -0,38% | -11,00% | - | US$169.516 | - |
| 3831 |  Lufina FINA | US$0,1104 | 0,04% | -16,63% | - | US$169.208 | - |
| 3832 |  Ring AI RING | US$0,05920 | 0,51% | -23,13% | - | US$167.681 | - |
| 3833 |  AVAX HAS NO CHILL NOCHILL | US$0,003524 | 0,71% | 10,00% | - | US$170.529 | - |
| 3834 |  Lunarlens coin LUNARLENS | US$0,003435 | -5,46% | 14,34% | - | US$168.286 | - |
| 3835 |  DogLibre DOGL | US$0,0000001700 | -38,57% | 0,00% | - | US$169.403 | - |
| 3836 |  Chinu CHINU | US$0,0001794 | -0,90% | 12,06% | - | US$165.860 | - |
| 3837 |  Maya MAYA | US$0,0002202 | -8,02% | -8,10% | - | US$167.555 | - |
| 3838 |  BuildAI BUILD | US$0,3117 | -25,01% | 28,40% | - | US$173.015 | - |
| 3839 |  BRAINROT ROT | US$0,0009743 | -23,29% | -39,50% | - | US$167.064 | - |
| 3840 |  NAYM NAYM | US$0,02791 | -15,26% | -11,74% | - | US$167.140 | - |
| 3841 |  UAHg UAHG | US$0,02349 | 0,20% | 0,38% | - | US$166.422 | - |
| 3842 |  TabMan TAB | US$0,00005603 | 2,05% | -1,33% | - | US$165.915 | - |
| 3843 |  Soroosh Smart Ecosystem SSE | US$0,003780 | -3,19% | 2,22% | - | US$165.003 | - |
| 3844 |  Seraph by Virtuals SERAPH | US$0,01395 | -10,04% | 0,00% | - | US$166.192 | - |
| 3845 |  Solana Mascot LUMIO | US$0,00009496 | -1,07% | 0,93% | - | US$165.309 | - |
| 3846 |  ChompCoin CHOMP | US$0,08258 | -8,87% | -37,87% | - | US$158.994 | - |
| 3847 |  tobi TOBI | US$0,001335 | 3,93% | -4,14% | - | US$161.922 | - |
| 3848 |  ENO ENO | US$0,4109 | -5,28% | -5,19% | - | US$161.822 | - |
| 3849 |  ADA ADASOL | US$0,001038 | -0,32% | -9,11% | - | US$162.707 | - |
| 3850 |  KingdomX KT | US$0,001072 | 2,87% | -6,92% | - | US$164.221 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.