Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RoOLZ GODL | US$0,006305 | -6,01% | -11,28% | - | US$290.051 | - |
| 3602 |  MicroVisionChain SPACE | US$0,9142 | -4,25% | -0,25% | - | US$291.188 | - |
| 3603 |  Baby Shiro Neko BABYSHIRO | US$0,0006309 | -8,83% | -22,78% | - | US$285.391 | - |
| 3604 |  Fathom Dollar FXD | US$0,9988 | -0,28% | -4,31% | - | US$292.272 | - |
| 3605 |  Marvin Inu (ETH) MARVIN | US$0,00002714 | -15,50% | -23,01% | - | US$290.180 | - |
| 3606 |  NOT CAT | US$0,0001304 | 136,38% | -88,94% | - | US$289.914 | - |
| 3607 |  KLEIN TOKEN KLEIN | US$0,01558 | 9,13% | 3,37% | - | US$267.172 | - |
| 3608 |  Michi MICHI | US$0,00006919 | 85,04% | -99,84% | - | US$281.263 | - |
| 3609 |  Teleport System Token TST | US$0,008846 | -2,78% | -3,69% | - | US$284.482 | - |
| 3610 |  Cosmic Network COSMIC | US$0,1086 | -18,27% | -48,44% | - | US$281.275 | - |
| 3611 |  Ness LAB NESS | US$0,04001 | -0,17% | -1,27% | - | US$283.503 | - |
| 3612 |  xDAI xDAI | US$0,9985 | 1,98% | 7,66% | - | US$287.584 | - |
| 3613 |  walter WALTER | US$0,001601 | -25,77% | -10,78% | - | US$283.362 | - |
| 3614 |  Dreamverse DV | US$0,001073 | 0,63% | 2,20% | - | US$279.975 | - |
| 3615 |  Realy REAL | US$0,05034 | -6,06% | 42,80% | - | US$273.331 | - |
| 3616 |  aaa cat AAA | US$0,001506 | -15,24% | -3,15% | - | US$282.601 | - |
| 3617 |  Lenfi LENFI | US$2,02 | 6,46% | -27,40% | - | US$282.262 | - |
| 3618 |  Monkey Taken By Police JORGIE | US$0,0005404 | -4,48% | -12,44% | - | US$281.789 | - |
| 3619 |  Melos Studio MELOS | US$0,002045 | -6,05% | -2,80% | - | US$282.262 | - |
| 3620 |  Agents AI AGENT | US$0,006330 | -6,73% | -15,34% | - | US$280.840 | - |
| 3621 |  Aventa AVENT | US$0,006418 | -12,04% | 150,06% | - | US$287.568 | - |
| 3622 |  Ronda On Sui RONDA | US$0,0001428 | -15,56% | 4,69% | - | US$280.012 | - |
| 3623 |  WX Token WX | US$0,01477 | -5,66% | -4,06% | - | US$277.472 | - |
| 3624 |  Faith Tribe FTRB | US$0,003848 | 1,23% | -3,38% | - | US$281.875 | - |
| 3625 |  YouCoin UCON | US$48,75 | 6,03% | -6,58% | - | US$275.009 | - |
| 3626 |  meme (Ordinals) MEME | US$0,07236 | 102,95% | 75,53% | - | US$278.358 | - |
| 3627 |  DOGO DOGO | US$0,0000006100 | -78,92% | -80,01% | - | US$274.363 | - |
| 3628 |  Nettensor NAO | US$0,02009 | -4,07% | 1,05% | - | US$273.939 | - |
| 3629 |  Chumbi Valley CHMB | US$0,0001252 | 4,90% | -19,75% | - | US$280.339 | - |
| 3630 |  Euro Shiba Inu EShib | - | -0,67% | -1,37% | - | US$273.119 | - |
| 3631 |  Punk Vault (NFTX) PUNK | US$149.425 | 1,99% | 12,30% | - | US$272.972 | - |
| 3632 |  BITCOIN FUTURE BTCF | US$0,08051 | -0,52% | -5,36% | - | US$272.032 | - |
| 3633 |  BabyMOVE BABYMOVE | US$0,0002585 | 10,65% | 0,00% | - | US$281.709 | - |
| 3634 |  Wood Wide Web WWW | US$0,001436 | -19,06% | -39,21% | - | US$271.950 | - |
| 3635 |  RWT TOKEN RWT | US$0,0001019 | 16,58% | 21,29% | - | US$272.746 | - |
| 3636 |  EUROe Stablecoin EUROE | US$1,05 | -0,54% | -0,12% | - | US$270.768 | - |
| 3637 |  Origin Ether OETH | US$3.920,13 | -3,16% | 5,42% | - | US$270.553 | - |
| 3638 |  Autonio NIOX | US$0,001240 | -0,90% | -0,99% | - | US$266.853 | - |
| 3639 |  PEAR AI PEAR | US$0,02298 | 0,00% | 0,00% | - | US$280.655 | - |
| 3640 |  Carbify CBY | US$0,9897 | -4,91% | 83,95% | - | US$268.047 | - |
| 3641 |  Sky SKY | US$0,07593 | -5,48% | 3,25% | - | US$266.597 | - |
| 3642 |  SuiPad SUIP | US$0,09745 | -0,99% | 30,35% | - | US$269.380 | - |
| 3643 |  Alpha Fi ALPHA | US$4,32 | -0,42% | 7,03% | - | US$262.996 | - |
| 3644 |  Seamless SEAM | US$1,12 | -2,17% | 0,78% | - | US$275.140 | - |
| 3645 |  Genesys GSYS | US$0,3892 | 5,96% | -5,70% | - | US$252.469 | - |
| 3646 |  Platform of meme coins PAYU | - | 0,17% | 19,83% | - | US$260.610 | - |
| 3647 |  IMO IMO | US$2,66 | -9,57% | -7,79% | - | US$131.662 | - |
| 3648 |  JUNO JUNO | US$0,1771 | -9,72% | -22,41% | - | US$258.361 | - |
| 3649 |  WUFFI WUF | US$0,0000008100 | -2,12% | -5,14% | - | US$258.602 | - |
| 3650 |  BasePrinter BASEPRINTER | US$0,002327 | -35,16% | -41,43% | - | US$263.448 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.