Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MONGY MONGY | US$0,0001451 | -12,37% | -31,33% | - | US$227.046 | - |
| 3702 |  CANNFINITY CFT | US$0,01592 | 1,16% | 8,06% | - | US$226.717 | - |
| 3703 |  Source SOURCE | US$0,002064 | -16,09% | -26,06% | - | US$226.023 | - |
| 3704 |  exSat Network XSAT | US$19,96 | 8,19% | 11,72% | - | US$228.819 | - |
| 3705 |  Bird Dog BIRDDOG | US$0,001691 | -9,50% | -26,05% | - | US$222.208 | - |
| 3706 |  Zedxion USDZ | US$0,9980 | -0,03% | -0,12% | - | US$223.513 | - |
| 3707 |  xExchange MEX | US$0,000004680 | -5,67% | -4,05% | - | US$222.704 | - |
| 3708 |  BitDAO BIT | US$1,18 | -5,72% | -6,92% | - | US$224.393 | - |
| 3709 |  Baked BAKED | US$0,005910 | 2,15% | -15,61% | - | US$220.349 | - |
| 3710 |  zkLend ZEND | US$0,1656 | 5,89% | -7,77% | - | US$202.055 | - |
| 3711 |  EMAIL Token EMT | US$0,01448 | 6,00% | -6,31% | - | US$222.193 | - |
| 3712 |  AI Nexus A1X | US$0,01095 | -2,58% | 0,00% | - | US$222.241 | - |
| 3713 |  Army of Fortune Gem AFG | US$0,01089 | 17,51% | 38,80% | - | US$222.293 | - |
| 3714 |  Spectra APW | US$1,51 | 28,75% | 80,01% | - | US$222.101 | - |
| 3715 |  UDAO UDAO | US$0,1346 | -1,14% | 3,73% | - | US$222.378 | - |
| 3716 |  Universal Blockchain USBT | US$0,0007564 | 1,88% | -4,29% | - | US$278.789 | - |
| 3717 |  Truflation TRUF | US$0,06298 | -6,40% | -5,09% | - | US$221.153 | - |
| 3718 |  FIGHT FIGHT | US$0,0001644 | -3,07% | -18,55% | - | US$217.451 | - |
| 3719 |  Gou GOU | US$0,001224 | -5,75% | -17,77% | - | US$219.086 | - |
| 3720 |  edeXa EDX | US$0,06642 | -3,52% | -3,62% | - | US$216.421 | - |
| 3721 |  Workie WORKIE | US$0,0007087 | -37,18% | 2,42% | - | US$216.968 | - |
| 3722 |  SuperLauncher LAUNCH | US$0,08832 | -25,47% | 21,18% | - | US$220.460 | - |
| 3723 |  Fanton FTON | US$0,005936 | -4,60% | -2,71% | - | US$218.972 | - |
| 3724 |  Groggo By Matt Furie GROGGO | US$0,002333 | -11,10% | -7,95% | - | US$216.712 | - |
| 3725 |  Any Inu AI | US$0,000009910 | -3,80% | -31,79% | - | US$212.168 | - |
| 3726 |  Edge Video AI FAST | US$0,01235 | -3,55% | 123,68% | - | US$222.787 | - |
| 3727 |  MContent MCONTENT | - | -2,60% | 23,21% | - | US$212.904 | - |
| 3728 |  Trex20 TX20 | US$0,004189 | -1,22% | 7,86% | - | US$219.318 | - |
| 3729 |  Dexalot ALOT | US$1,15 | 0,86% | 4,53% | - | US$201.533 | - |
| 3730 |  Voltage Finance VOLT | US$0,00007675 | -3,58% | -18,91% | - | US$213.141 | - |
| 3731 |  Staked ICX sICX | US$0,2670 | -6,00% | -4,13% | - | US$223.784 | - |
| 3732 |  SATOSHI•NAKAMOTO 丰 | US$0,4182 | -3,90% | -14,76% | - | US$212.569 | - |
| 3733 |  President Donald J. Trump PDJT | US$0,0006994 | -0,05% | -0,12% | - | US$210.893 | - |
| 3734 |  Crazy Frog CRAZY | US$0,0001914 | 2,79% | -5,77% | - | US$214.278 | - |
| 3735 |  Digital Swiss Franc DSFR | US$0,003686 | -0,03% | -0,09% | - | US$211.770 | - |
| 3736 |  suwi SUWI | US$0,003663 | -4,44% | -27,77% | - | US$221.215 | - |
| 3737 |  Arbius AIUS | US$90,58 | -6,86% | -15,43% | - | US$213.086 | - |
| 3738 |  EUR CoinVertible EURCV | US$1,05 | -0,22% | -0,32% | - | US$210.501 | - |
| 3739 |  Falcons FAH | US$1,39 | -0,38% | -0,56% | - | US$211.286 | - |
| 3740 |  Open Meta City OMZ | US$0,1212 | -6,99% | -9,99% | - | US$210.586 | - |
| 3741 |  spurdo SPURDO | - | 0,56% | -1,49% | - | US$212.398 | - |
| 3742 |  RefundCoin RFD | US$0,000005700 | -4,92% | 2,53% | - | US$207.927 | - |
| 3743 |  Rebel Cars RC | US$0,02953 | -2,41% | 19,12% | - | US$204.724 | - |
| 3744 |  UFORIKA FORA | US$0,0004969 | 168,52% | 200,78% | - | US$206.121 | - |
| 3745 |  NAWS.AI NAWS | US$0,0002177 | -0,41% | -20,29% | - | US$208.013 | - |
| 3746 |  MAGA PEOPLE | US$0,00004703 | 122,14% | -99,71% | - | US$207.839 | - |
| 3747 |  Fleabone BONE | US$0,00002405 | 0,26% | 112,33% | - | US$195.149 | - |
| 3748 |  PrivateAI PGPT | US$0,1068 | -1,13% | -6,58% | - | US$205.712 | - |
| 3749 |  Vera VERA | US$0,0002820 | 0,70% | 1,74% | - | US$208.005 | - |
| 3750 |  NAGA NGC | US$0,04256 | -12,27% | 119,39% | - | US$206.343 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.