Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Winnie the Poodle WINNIE | US$0,007782 | 0,16% | 31,31% | - | US$151.155 | - |
| 3902 |  Harold HAROLD | US$0,003716 | -2,20% | 45,86% | - | US$144.785 | - |
| 3903 |  Proteo DeFi PROTEO | US$0,1419 | -7,44% | -8,50% | - | US$149.637 | - |
| 3904 |  Monerium EUR emoney EURe | US$1,05 | -0,35% | -0,17% | - | US$151.577 | - |
| 3905 |  Leve Invest LEVE | US$0,001196 | 0,50% | 1,85% | - | US$150.929 | - |
| 3906 |  Orion ORN | US$1,94 | -7,66% | 4,49% | - | US$159.974 | - |
| 3907 |  Nasdaq420 NASDAQ420 | US$0,008660 | -12,26% | -36,50% | - | US$149.047 | - |
| 3908 |  Paribu Net PRB | US$0,3898 | -2,65% | -0,50% | - | US$149.446 | - |
| 3909 |  GrapeCoin GRAPE | US$0,001052 | -1,35% | -1,28% | - | US$147.991 | - |
| 3910 |  Multi Universe Central MUC | US$0,001570 | -5,41% | -16,06% | - | US$148.814 | - |
| 3911 |  Limitless LIMITLESS | US$0,001225 | -7,51% | -36,89% | - | US$150.670 | - |
| 3912 |  Waterfall WATER | US$0,002271 | -10,69% | -28,40% | - | US$149.007 | - |
| 3913 |  Peanut the Squirrel on Ethereum PNUT | US$0,1900 | -17,39% | -21,60% | - | US$150.365 | - |
| 3914 |  Saros SAROS | US$0,006102 | 4,76% | 11,13% | - | US$150.953 | - |
| 3915 |  BORED BORED | US$0,001094 | -2,63% | 1,94% | - | US$146.769 | - |
| 3916 |  Florence Finance Medici FFM | US$0,03521 | -2,37% | -1,65% | - | US$138.489 | - |
| 3917 |  Equalizer DEX EQUAL | US$2,67 | 2,18% | -72,66% | - | US$151.638 | - |
| 3918 |  Sui Monster SUIMON | US$0,00008547 | 2,65% | -50,56% | - | US$146.610 | - |
| 3919 |  SedraCoin SDR | US$0,0001162 | -7,61% | 5,33% | - | US$143.839 | - |
| 3920 |  Hachiko HACHI | US$0,0001830 | 0,52% | -26,11% | - | US$145.745 | - |
| 3921 |  RUNES·X·BITCOIN X | US$0,000005630 | 0,87% | -27,87% | - | US$145.318 | - |
| 3922 |  YieldBricks YBR | US$0,1328 | -5,78% | -21,38% | - | US$142.368 | - |
| 3923 |  Aries ARIES | US$0,004496 | -15,79% | 0,00% | - | US$144.699 | - |
| 3924 |  Taurus TAURUS | US$0,005446 | -0,99% | 0,00% | - | US$141.842 | - |
| 3925 |  Icrypex token ICPX | US$1,34 | -0,30% | 0,34% | - | US$143.912 | - |
| 3926 |  xSAUCE XSAUCE | US$0,1294 | -0,51% | -2,03% | - | US$143.488 | - |
| 3927 |  00 Token 00 | US$0,05008 | -2,27% | -2,06% | - | US$166.310 | - |
| 3928 |  Aurix AUR | US$1,06 | 0,49% | 8,22% | - | US$141.206 | - |
| 3929 |  Pollen PLN | US$0,002259 | -2,39% | -30,19% | - | US$147.187 | - |
| 3930 |  Pancake Games GCAKE | US$0,0000001100 | -1,53% | 4,60% | - | US$142.564 | - |
| 3931 |  Data Lake LAKE | US$0,007856 | -1,52% | -8,14% | - | US$146.206 | - |
| 3932 |  Argocoin AGC | US$0,1948 | -7,11% | -28,36% | - | US$143.050 | - |
| 3933 |  Youclout YCT | US$0,00005411 | -0,01% | 1,44% | - | US$141.068 | - |
| 3934 |  Astroon AST | US$0,004141 | -3,43% | -10,87% | - | US$141.732 | - |
| 3935 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0009970 | 24,75% | -15,85% | - | US$141.748 | - |
| 3936 |  Feisty Doge NFT NFD | US$0,0001797 | 9,70% | -18,67% | - | US$135.158 | - |
| 3937 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2662 | -3,58% | -14,56% | - | US$141.224 | - |
| 3938 |  Anon ANON | US$0,006951 | 83,72% | 85,09% | - | US$136.049 | - |
| 3939 |  LFIT LFIT | US$1,19 | 0,29% | 11,76% | - | US$141.049 | - |
| 3940 |  Super Best Friends SUBF | - | 0,05% | -8,87% | - | US$141.203 | - |
| 3941 |  IGUP (IguVerse) IGUP | US$0,0006897 | -4,52% | -5,46% | - | US$137.142 | - |
| 3942 |  Seamans Token SEAT | US$0,0006000 | 3,32% | 10,69% | - | US$140.880 | - |
| 3943 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002000 | 126,56% | -96,44% | - | US$139.193 | - |
| 3944 |  pepeinatux $INA | US$0,01279 | 8,06% | 1,99% | - | US$140.160 | - |
| 3945 |  UNIPOLY UNP | US$0,03214 | -10,73% | -12,17% | - | US$141.292 | - |
| 3946 |  Satoxcoin SATOX | US$0,0001706 | 15,51% | -10,19% | - | US$143.699 | - |
| 3947 |  Acet ACT | US$0,01474 | 0,99% | -6,94% | - | US$139.825 | - |
| 3948 |  Gym Network GYMNET | US$0,01025 | -1,30% | -0,14% | - | US$140.789 | - |
| 3949 |  Ajna Protocol AJNA | US$0,01095 | 5,92% | -4,94% | - | US$140.643 | - |
| 3950 |  piin (Ordinals) PIIN | US$0,00004777 | 0,53% | -14,92% | - | US$141.832 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.