Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Colle AI COLLE | US$0,001667 | 1,03% | -0,65% | - | US$121.178 | - |
| 4052 |  Virtual Tourist VT | US$0,01636 | 1,21% | -4,63% | - | US$119.676 | - |
| 4053 |  Shitcoin SHIT | US$0,004676 | -1,42% | 4,44% | - | US$120.549 | - |
| 4054 |  Kryptonite SEILOR | US$0,01687 | -6,27% | -14,10% | - | US$116.649 | - |
| 4055 |  Meta Dance MDT | US$0,00001000 | 9,64% | 4,67% | - | US$116.284 | - |
| 4056 |  Cyber Crowd Chain CCC | US$0,001270 | -13,60% | -26,05% | - | US$118.730 | - |
| 4057 |  Scorpio SCORPIO | US$0,004491 | -12,09% | 0,00% | - | US$117.518 | - |
| 4058 |  BARK BARK | US$0,00002100 | -6,25% | -25,58% | - | US$119.848 | - |
| 4059 |  Dovi(Ordinals) Dovi | US$0,07537 | -20,99% | 3,34% | - | US$120.885 | - |
| 4060 |  Aquarius AQUA | US$0,001132 | 0,35% | -4,09% | - | US$116.565 | - |
| 4061 |  Polimec PLMC | US$0,1624 | -1,29% | -2,92% | - | US$118.779 | - |
| 4062 |  Salt Bae For The People SBAE | US$0,0003989 | 0,59% | 4,50% | - | US$117.905 | - |
| 4063 |  Axioma Token AXT | US$1,97 | -2,30% | 7,58% | - | US$117.765 | - |
| 4064 |  toby TOBY | US$0,00000004000 | 3,87% | 5,96% | - | US$117.822 | - |
| 4065 |  BinaryX (old) BNX | US$58,88 | -2,83% | -3,82% | - | US$121.603 | - |
| 4066 |  GIOVE GIOVE | US$2,99 | -5,74% | 2,24% | - | US$116.724 | - |
| 4067 |  ZoidPay ZPAY | US$0,005726 | -2,84% | 24,81% | - | US$114.622 | - |
| 4068 |  Cellana Finance CELL | US$0,02963 | -9,81% | 15,93% | - | US$120.253 | - |
| 4069 |  Idexo Token IDO | US$0,02230 | -0,01% | 0,39% | - | US$116.282 | - |
| 4070 |  DOPE Coin DOPE | US$0,0003108 | -8,83% | -11,96% | - | US$115.893 | - |
| 4071 |  EQIFI EQX | US$0,003050 | -21,43% | -5,80% | - | US$113.010 | - |
| 4072 |  Animal Concerts ANML | US$0,00009232 | -1,43% | -4,46% | - | US$115.831 | - |
| 4073 |  BNB DOG INU BNBDOG | - | -2,63% | -3,96% | - | US$114.676 | - |
| 4074 |  Myre MYRE | US$0,0001406 | 7,27% | -26,86% | - | US$115.399 | - |
| 4075 |  Conic Finance CNC | US$0,3318 | -5,39% | 7,49% | - | US$112.048 | - |
| 4076 |  ESTEE ESTEE | US$0,000009470 | -12,46% | 92,92% | - | US$112.761 | - |
| 4077 |  VitaDAO VITA | US$5,51 | -10,19% | 55,05% | - | US$110.318 | - |
| 4078 |  Apetardio APETARDIO | US$0,001930 | -11,97% | -24,76% | - | US$110.135 | - |
| 4079 |  Revuto REVU | US$0,009557 | -5,86% | 3,47% | - | US$110.695 | - |
| 4080 |  HIPPOP HIP | US$0,0002399 | -3,93% | 11,00% | - | US$110.048 | - |
| 4081 |  Patex PATEX | US$0,6134 | -6,65% | -18,80% | - | US$109.447 | - |
| 4082 |  Weirdo WEIRDO | US$0,00006651 | -8,36% | -25,12% | - | US$110.212 | - |
| 4083 |  Clashub CLASH | US$0,005057 | -2,28% | 6,58% | - | US$109.260 | - |
| 4084 |  OCADA.AI OCADA | US$0,08467 | 8,92% | -10,94% | - | US$110.127 | - |
| 4085 |  Aquarius AQUARIUS | US$0,004361 | -15,32% | 0,00% | - | US$104.065 | - |
| 4086 |  Shirushi Coin SISC | US$0,3422 | -0,31% | 3,93% | - | US$107.499 | - |
| 4087 |  IMARO IMARO | US$0,002436 | -4,81% | -51,25% | - | US$109.392 | - |
| 4088 |  LOAFCAT LOAFCAT | US$0,0001014 | -0,04% | -0,96% | - | US$108.773 | - |
| 4089 |  Marmot MARMOT | US$0,000005740 | -0,95% | -8,76% | - | US$106.646 | - |
| 4090 |  APEcoin.dev APE | US$1,35 | 38,82% | 45,00% | - | US$108.019 | - |
| 4091 |  Rabi RABI | US$0,4874 | 2,97% | 10,56% | - | US$108.141 | - |
| 4092 |  OneMillionDollars OMD | US$0,0004445 | -9,68% | -4,59% | - | US$107.146 | - |
| 4093 |  GoGoPool GGP | US$12,15 | 0,48% | 7,90% | - | US$86.551,40 | - |
| 4094 |  Gather GAT | US$2,02 | -0,52% | -4,76% | - | US$106.484 | - |
| 4095 |  Elephant Money (TRUNK) TRUNK | US$0,1590 | -1,26% | -13,27% | - | US$110.395 | - |
| 4096 |  Aark AARK | US$0,003971 | -3,67% | -18,55% | - | US$105.214 | - |
| 4097 |  Sagittarius SAGIT | US$0,004302 | -15,57% | 0,00% | - | US$103.437 | - |
| 4098 |  Sage SAGE | US$0,05690 | -21,10% | 33,32% | - | US$104.325 | - |
| 4099 |  SuperDapp SUPR | US$0,009522 | -2,16% | -15,71% | - | US$110.080 | - |
| 4100 |  MAGA TRUMP | US$0,01912 | 28,28% | 47,76% | - | US$105.971 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.