Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Pixie PIX | US$0,00009166 | -4,25% | 4,52% | - | US$260.416 | - |
| 3652 |  Index Cooperative INDEX | US$3,97 | -4,28% | -6,37% | - | US$275.517 | - |
| 3653 |  Atua AI TUA | US$0,0005729 | -11,69% | 89,07% | - | US$258.851 | - |
| 3654 |  Taτsu TATSU | US$14,09 | -11,30% | -10,28% | - | US$254.018 | - |
| 3655 |  BRC20.com .COM | US$0,1030 | -7,50% | -13,24% | - | US$255.205 | - |
| 3656 |  BSC Layer BSC | US$0,1516 | 104,55% | 18,00% | - | US$254.755 | - |
| 3657 |  AvocadoCoin AVDO | US$1.463,11 | -1,46% | 1,07% | - | US$252.025 | - |
| 3658 |  lilpump LILPUMP | US$0,0003938 | -6,62% | -11,18% | - | US$267.277 | - |
| 3659 |  AS Monaco Fan Token ASM | US$0,7137 | -1,81% | -3,58% | - | US$251.684 | - |
| 3660 |  HeeeHeee HEEHEE | US$0,005142 | -19,35% | -32,76% | - | US$211.657 | - |
| 3661 |  Chinese Doge Wow $CHIDO | US$0,003812 | -10,85% | -44,91% | - | US$256.006 | - |
| 3662 |  Anita Max Wynn WYNN | US$0,002016 | 10,58% | 15,76% | - | US$249.930 | - |
| 3663 |  GPTVerse GPTV | US$0,001016 | -17,47% | -13,11% | - | US$248.538 | - |
| 3664 |  NodelyAI $NODE | US$0,008318 | -10,18% | -17,71% | - | US$253.145 | - |
| 3665 |  President Trump 47 | US$0,001400 | -19,71% | -10,28% | - | US$237.477 | - |
| 3666 |  Sirius SIRIUS | US$0,002673 | 0,44% | -1,74% | - | US$244.544 | - |
| 3667 |  Web3War FPS | US$0,06560 | 6,15% | 0,32% | - | US$242.814 | - |
| 3668 |  Minto BTCMT | US$0,6880 | 5,59% | 19,49% | - | US$249.190 | - |
| 3669 |  EaveAI EAVE | US$0,9028 | -2,39% | 78,09% | - | US$235.617 | - |
| 3670 |  enqAI enqAI | US$0,02235 | -19,58% | -3,36% | - | US$232.023 | - |
| 3671 |  AVA Chiang Mai Night Safari AVA | US$0,001636 | -16,91% | -14,26% | - | US$242.854 | - |
| 3672 |  Loop Network LOOP | US$0,04287 | -13,30% | -23,25% | - | US$244.806 | - |
| 3673 |  BOYS CLUB | US$0,0002185 | 2,97% | -18,46% | - | US$246.029 | - |
| 3674 |  Options AI $OPTION | US$0,3657 | -19,74% | 0,00% | - | US$242.053 | - |
| 3675 |  FOMO 3D FOMO3D.FUN | US$0,01291 | -15,85% | -17,23% | - | US$248.931 | - |
| 3676 |  HARRIS DOGS DOGS | US$0,00001178 | 133,94% | -95,80% | - | US$239.331 | - |
| 3677 |  AI Crypto Marketplace AICM | US$0,02088 | -3,79% | 24,62% | - | US$248.269 | - |
| 3678 |  LLM LLM | US$0,0007969 | -14,93% | 39,99% | - | US$238.898 | - |
| 3679 |  U Coin U | US$0,04366 | -4,34% | -0,88% | - | US$235.192 | - |
| 3680 |  COFFEE COFFEE | US$0,1255 | 46,12% | 56,44% | - | US$233.223 | - |
| 3681 |  Wasder WAS | US$0,001651 | -6,23% | -10,12% | - | US$238.187 | - |
| 3682 |  STASH INU STASH | US$0,0001929 | 10,45% | 4,11% | - | US$236.634 | - |
| 3683 |  Snapmuse.io SMX | US$0,003134 | -1,42% | -0,39% | - | US$238.157 | - |
| 3684 |  MixMob MXM | US$0,01110 | 3,46% | -4,95% | - | US$235.117 | - |
| 3685 |  BOOK OF BILLIONAIRES BOBE | US$0,001514 | 14,02% | -8,92% | - | US$234.089 | - |
| 3686 |  Liqwid Finance LQ | US$5,46 | -6,67% | -16,18% | - | US$228.971 | - |
| 3687 |  Costco Hot Dog COST | US$0,002377 | -12,68% | -44,08% | - | US$233.557 | - |
| 3688 |  PEPE TRUMP | US$0,00005834 | 96,94% | 6,00% | - | US$226.024 | - |
| 3689 |  Quantlytica QTLX | US$0,07105 | -1,35% | 4,03% | - | US$232.225 | - |
| 3690 |  SpunkySDX SSDX | US$0,00007370 | 1,12% | 11,01% | - | US$224.406 | - |
| 3691 |  TENET TENET | US$0,005214 | -7,99% | -17,02% | - | US$229.774 | - |
| 3692 |  King of Legends KOL | US$0,002040 | 1,99% | -8,98% | - | US$230.655 | - |
| 3693 |  Pontem Liquidswap LSD | US$0,8353 | 0,87% | 9,56% | - | US$237.570 | - |
| 3694 |  Dawg Coin DAWG | US$0,001196 | -5,79% | -28,84% | - | US$229.428 | - |
| 3695 |  Chappyz CHAPZ | US$0,001079 | -4,42% | -22,87% | - | US$232.744 | - |
| 3696 |  Thing THING | US$0,00000007000 | 0,92% | 8,75% | - | US$224.742 | - |
| 3697 |  Store of Value VAL | US$0,001268 | 0,82% | 4,36% | - | US$223.437 | - |
| 3698 |  PLT PLT | US$0,04368 | -6,99% | 11,16% | - | US$231.313 | - |
| 3699 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,02% | -0,05% | - | US$227.764 | - |
| 3700 |  Flappymoonbird FMB | US$0,01425 | -4,16% | -16,02% | - | US$223.484 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.