Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pencils Protocol DAPP | US$0,1011 | -8,35% | -32,53% | - | US$796.259 | - |
| 3252 |  XGP XGP | US$0,00001056 | 4,14% | -34,87% | - | US$804.817 | - |
| 3253 |  PolyDoge POLYDOGE | US$0,00000001000 | -5,55% | -19,76% | - | US$831.021 | - |
| 3254 |  Port3 Network PORT3 | US$0,05024 | 0,72% | -6,20% | - | US$807.440 | - |
| 3255 |  Aimonica Brands AIMONICA | US$0,01629 | -6,12% | 0,00% | - | US$792.341 | - |
| 3256 |  Yahtzee DAO HAIYEZ | US$0,008172 | -12,48% | 0,00% | - | US$776.795 | - |
| 3257 |  Serenity SERSH | US$0,08353 | -6,91% | -9,40% | - | US$789.891 | - |
| 3258 |  Joe coin JOE | US$0,04157 | -11,86% | -19,93% | - | US$778.780 | - |
| 3259 |  Nigella Coin NIGELLA | US$10,04 | -2,60% | -8,84% | - | US$799.655 | - |
| 3260 |  Dollar DOLLAR | US$0,0004845 | 1,03% | 42,76% | - | US$800.651 | - |
| 3261 |  Gochujangcoin GOCHU | US$0,000001220 | -1,47% | 25,05% | - | US$776.721 | - |
| 3262 |  Fast And Ai FASTAI | US$0,0002234 | 22,94% | -35,29% | - | US$768.608 | - |
| 3263 |  Lamina1 L1 | US$0,4404 | 1,36% | 5,68% | - | US$783.921 | - |
| 3264 |  Top Grass Club TGRASS | US$0,02069 | -0,42% | -22,48% | - | US$785.593 | - |
| 3265 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003100 | -4,27% | -7,40% | - | US$767.857 | - |
| 3266 |  Boomer BOOMER | US$0,008544 | -11,96% | -19,74% | - | US$787.576 | - |
| 3267 |  Peapods Finance PEAS | US$9,52 | -7,73% | -1,56% | - | US$775.227 | - |
| 3268 |  BUCK INU BUCK | US$0,000003470 | -20,53% | 0,00% | - | US$763.453 | - |
| 3269 |  Sensus SENSUS | US$0,005629 | 89,10% | 64,11% | - | US$764.805 | - |
| 3270 |  PopDog POPDOG | US$0,002369 | -2,48% | -21,83% | - | US$764.246 | - |
| 3271 |  Envoy A.I ENVOY | US$0,002593 | -47,62% | 0,00% | - | US$758.888 | - |
| 3272 |  StakeVault.Network SVN | US$0,01418 | -0,23% | -16,59% | - | US$766.027 | - |
| 3273 |  VaderAI by Virtuals VADER | US$0,03005 | -21,59% | 0,00% | - | US$743.046 | - |
| 3274 |  Nuklai NAI | US$0,01012 | 9,09% | 11,45% | - | US$491.033 | - |
| 3275 |  sekoia by Virtuals SEKOIA | US$0,01667 | -5,77% | 26,59% | - | US$796.894 | - |
| 3276 |  ZynCoin ZYN | US$0,02114 | -10,73% | -25,95% | - | US$713.627 | - |
| 3277 |  Circular Protocol CIRX | US$0,003750 | 0,15% | 1,80% | - | US$744.527 | - |
| 3278 |  Jumbo Blockchain JNFTC | US$12,50 | -2,71% | 20,11% | - | US$738.814 | - |
| 3279 |  Restore The Republic RTR | US$0,007303 | 1,77% | -4,20% | - | US$737.749 | - |
| 3280 |  Aura AURA | US$0,009504 | 0,28% | -31,08% | - | US$765.893 | - |
| 3281 |  lisUSD lisUSD | US$0,9925 | -0,13% | -0,12% | - | US$742.307 | - |
| 3282 |  Canadian Inuit Dog CADINU | US$0,0000004700 | 3,09% | 41,43% | - | US$725.130 | - |
| 3283 |  Ninja Squad Token NST | US$7,02 | -6,84% | -6,15% | - | US$729.906 | - |
| 3284 |  Octavia AI VIA | US$0,1313 | -6,98% | 15,47% | - | US$722.761 | - |
| 3285 |  doginme DOGINME | US$0,0004195 | -12,79% | -24,99% | - | US$733.482 | - |
| 3286 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,005728 | -0,39% | -25,54% | - | US$718.779 | - |
| 3287 |  OKT Chain OKT | US$11,03 | -2,03% | -3,93% | - | US$745.590 | - |
| 3288 |  Zetrix ZETRIX | US$20,32 | -1,61% | 7,39% | - | US$723.164 | - |
| 3289 |  Pulsechain PLS | US$0,00007262 | -7,41% | -4,25% | - | US$700.617 | - |
| 3290 |  IQ50 IQ50 | US$0,000005170 | 0,61% | -2,91% | - | US$717.805 | - |
| 3291 |  Luffy LUFFY | US$0,0002587 | 12,40% | 24,55% | - | US$714.681 | - |
| 3292 |  Zephyr Protocol ZEPH | US$2,51 | -14,16% | -22,16% | - | US$721.614 | - |
| 3293 |  Pochita (pochita.com) POCHITA | US$0,0001961 | -3,56% | 8,10% | - | US$722.107 | - |
| 3294 |  smolecoin SMOLE | US$0,00005159 | 2,55% | 1,75% | - | US$709.289 | - |
| 3295 |  xPET tech XPET | US$0,07119 | -2,18% | 7,88% | - | US$711.075 | - |
| 3296 |  HitBTC Token HIT | US$0,3027 | -1,63% | 5,97% | - | US$756.774 | - |
| 3297 |  Ten Best Coins TBC | US$14.859,19 | -0,62% | 5,79% | - | US$786.350 | - |
| 3298 |  Seiyan Token SEIYAN | US$0,008517 | -8,18% | -15,12% | - | US$701.611 | - |
| 3299 |  Love Earn Enjoy LEE | US$1,98 | 0,10% | 0,58% | - | US$698.799 | - |
| 3300 |  HODL HODL | US$0,0003010 | 28,00% | 28,00% | - | US$684.095 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.