Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SynFutures F | US$0,06139 | -13,57% | -16,91% | - | US$24.967.045 | - |
| 2902 |  Lingo LINGO | US$0,5695 | 0,00% | 0,00% | - | US$22.691.604 | - |
| 2903 |  HTX HTX | US$0,000002350 | -6,78% | -1,70% | - | US$22.246.750 | - |
| 2904 |  Cryptonex CNX | US$54,26 | 0,07% | 9,83% | - | US$22.723.841 | - |
| 2905 |  Arbi Pepe PEPE | US$0,00002239 | -4,60% | -5,08% | - | US$22.506.147 | - |
| 2906 |  Hypurr Fun HFUN | US$209,67 | -29,52% | 0,00% | - | US$21.254.550 | - |
| 2907 |  UZX UZX | US$2,20 | -0,65% | 4,02% | - | US$20.766.894 | - |
| 2908 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,42% | -0,01% | - | US$19.475.493 | - |
| 2909 |  Suilend SEND | US$3,16 | -8,80% | 0,00% | - | US$19.235.999 | - |
| 2910 |  Streamflow STREAM | US$0,1739 | 0,00% | 0,00% | - | US$17.630.761 | - |
| 2911 |  Super Trump (realsupertrump.com) TRUMP | US$0,000003920 | -100,00% | -99,94% | - | US$17.976.518 | - |
| 2912 |  AUSD AUSD | US$0,9996 | -0,11% | -0,02% | - | US$17.506.962 | - |
| 2913 |  rats (Ordinals) rats | US$0,00008119 | -6,87% | -6,06% | - | US$17.248.284 | - |
| 2914 |  GOATS GOATS | US$0,001103 | -4,64% | -3,11% | - | US$16.469.281 | - |
| 2915 |  Dolos The Bully BULLY | US$0,06950 | -11,53% | -17,24% | - | US$16.572.464 | - |
| 2916 |  Milady Cult Coin CULT | US$0,004254 | -18,14% | -27,40% | - | US$15.875.512 | - |
| 2917 |  HashKey Platform Token HSK | US$1,87 | 19,57% | 44,92% | - | US$16.216.876 | - |
| 2918 |  Ski Mask Dog SKI | US$0,2530 | -0,92% | -6,79% | - | US$15.903.839 | - |
| 2919 |  AI Agent Layer AIFUN | US$0,08354 | -8,18% | 74,51% | - | US$14.807.716 | - |
| 2920 |  Resolv USR USR | US$1,00 | 0,00% | -0,01% | - | US$14.530.415 | - |
| 2921 |  HugeWin HUGE | US$0,002530 | -1,68% | 6,46% | - | US$14.440.948 | - |
| 2922 |  Lester LESTER | US$0,01081 | -0,74% | -24,61% | - | US$14.264.702 | - |
| 2923 |  JUNGLEDOGE JUNGLE | US$0,00001206 | 18,34% | 93,80% | - | US$14.438.761 | - |
| 2924 |  Happy Cat HAPPY | US$0,01118 | -9,15% | 45,93% | - | US$14.107.231 | - |
| 2925 |  Kamino Finance KMNO | US$0,2195 | -0,41% | 21,74% | - | US$13.583.403 | - |
| 2926 |  OverProtocol OVER | US$0,1935 | 0,00% | 0,00% | - | US$13.274.440 | - |
| 2927 |  VNDC VNDC | US$0,00003873 | -0,20% | 0,18% | - | US$13.233.172 | - |
| 2928 |  Trust The Process TRUST | US$0,03362 | 94,17% | 127,05% | - | US$12.968.362 | - |
| 2929 |  SLEX Token SLEX | US$3,64 | -24,40% | 1,32% | - | US$13.088.943 | - |
| 2930 |  Cloud CLOUD | US$0,2652 | -9,27% | -27,33% | - | US$12.426.075 | - |
| 2931 |  Koma Inu KOMA | US$0,09506 | -13,23% | -39,84% | - | US$12.374.849 | - |
| 2932 |  Eliza (elizawakesup) ELIZA | US$0,08010 | -0,86% | 89,22% | - | US$12.258.525 | - |
| 2933 |  Pixelverse PIXFI | US$0,004216 | -5,48% | 0,02% | - | US$11.965.306 | - |
| 2934 |  GPU ai Rich RICH | US$0,008565 | -32,41% | 0,00% | - | US$12.439.954 | - |
| 2935 |  Ski Musk Doge SKI | US$0,01966 | 94,52% | 0,00% | - | US$11.452.159 | - |
| 2936 |  Banana For Scale bananaS31 | US$0,006796 | 10,16% | 43,69% | - | US$11.203.150 | - |
| 2937 |  Moneta Digital MMXN | US$0,04962 | 0,01% | 0,05% | - | US$10.203.889 | - |
| 2938 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,04% | - | US$10.310.033 | - |
| 2939 |  LOFI LOFI | US$0,1792 | -2,92% | 167,83% | - | US$9.999.352 | - |
| 2940 |  Maple Finance SYRUP | US$0,1972 | -6,96% | -8,69% | - | US$10.399.880 | - |
| 2941 |  PiP (Hyperliquid) PIP | US$62,74 | -6,90% | 0,00% | - | US$10.101.158 | - |
| 2942 |  AVA AVA | US$0,02745 | 11,45% | 2,18% | - | US$9.702.410 | - |
| 2943 |  Staked USD0 USD0++ | US$1,00 | 0,09% | -0,08% | - | US$9.643.597 | - |
| 2944 |  Arcadeum ARC | US$0,1477 | 33,78% | 431,71% | - | US$9.042.125 | - |
| 2945 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,05% | -0,03% | - | US$8.910.833 | - |
| 2946 |  " " UNKOWN | US$0,06832 | -19,76% | -53,68% | - | US$7.932.564 | - |
| 2947 |  OBOT OBOT | US$0,02943 | 15,96% | 68,91% | - | US$7.721.175 | - |
| 2948 |  SCARCITY SCARCITY | US$0,2365 | -11,97% | 23,47% | - | US$7.734.640 | - |
| 2949 |  E4C E4C | US$0,04774 | 4,36% | 0,00% | - | US$7.580.955 | - |
| 2950 |  Pizza (Ordinals) PIZZA | US$2,09 | -5,91% | -10,85% | - | US$7.407.638 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.