Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Synthetify SNY | US$0,004561 | 0,38% | -2,41% | US$25.654 | US$48.701,27 | 5.625.000 SNY |
| 2752 |  AirNFTs AIRT | US$0,0002281 | -1,41% | 6,82% | US$25.556 | US$262,64 | 112.040.000 AIRT |
| 2753 |  Uptrennd 1UP | US$0,00006364 | 0,05% | 9,63% | US$25.548 | US$57,45 | 401.460.369 1UP |
| 2754 |  Lokr LKR | US$0,0009814 | -0,29% | -0,24% | US$25.152 | US$274.896 | 25.628.273 LKR |
| 2755 |  SKYPlay SKP | US$0,0001550 | 9,37% | 10,49% | US$24.356 | US$26,14 | 157.118.755 SKP |
| 2756 |  Project TXA TXA | US$0,003619 | 0,59% | -18,53% | US$24.284 | US$57.516,95 | 6.709.998 TXA |
| 2757 |  Mrweb Finance (new) AMA | US$0,0003347 | 813,85% | 548,56% | US$24.130 | US$219,11 | 72.089.737 AMA |
| 2758 |  BetU BETU | US$0,0002203 | 25,47% | 35,86% | US$23.710 | US$184,38 | 107.608.038 BETU |
| 2759 |  Shiba Saga SHIA | US$0,0004409 | -3,46% | 14,59% | US$23.781 | US$57.053,26 | 53.936.830 SHIA |
| 2760 |  Dogeswap DOGES | US$1,17 | 0,19% | 9,82% | US$23.362 | - | 20.000 DOGES |
| 2761 |  Spume Protocol SPUME | US$0,0004671 | 5,24% | -2,11% | US$23.048 | US$8,84 | 49.344.600 SPUME |
| 2762 |  DinoX DNXC | US$0,0006751 | -12,69% | -20,13% | US$22.961 | US$2.179,89 | 34.011.080 DNXC |
| 2763 |  UNICORN Token UNI | US$0,0002132 | 0,05% | 9,63% | US$22.792 | US$4,01 | 106.912.509 UNI |
| 2764 |  Ancient Kingdom DOM | US$0,00001423 | -4,72% | -8,73% | US$22.525 | US$165.392 | 1.582.994.451 DOM |
| 2765 |  ZENZO ZNZ | US$0,0007545 | -7,20% | 10,78% | US$22.385 | US$0,01000 | 29.667.006 ZNZ |
| 2766 |  POLKARARE PRARE | US$0,001947 | 9,30% | -3,13% | US$22.165 | US$523,45 | 11.383.253 PRARE |
| 2767 |  MELX MEL | US$0,001088 | -0,01% | -0,06% | US$22.089 | - | 20.300.314 MEL |
| 2768 |  ShoeFy SHOE | US$0,001694 | -0,25% | 12,79% | US$22.049 | US$2,01 | 13.013.747 SHOE |
| 2769 |  Atmos ATMOS | US$0,0003511 | 0,05% | 9,63% | US$22.018 | US$22,46 | 62.717.622 ATMOS |
| 2770 |  Hertz Network HTZ | US$0,000004150 | -3,02% | 1,10% | US$21.741 | US$6,88 | 5.238.410.649 HTZ |
| 2771 |  Snowball SNOB | US$0,003942 | 2,43% | 14,92% | US$21.650 | US$119,09 | 5.492.417 SNOB |
| 2772 |  Tokenbox TBX | US$0,001867 | -3,14% | 5,70% | US$20.982 | US$5,64 | 11.235.451 TBX |
| 2773 |  LGCY Network LGCY | US$0,000001630 | 0,00% | -5,95% | US$20.704 | - | 12.714.000.000 LGCY |
| 2774 |  Step Hero HERO | US$0,001588 | 3,23% | -7,56% | US$20.564 | US$58.051,42 | 12.951.109 HERO |
| 2775 |  blockbank BBANK | US$0,00009671 | 67,39% | -10,92% | US$20.460 | US$61,03 | 211.561.980 BBANK |
| 2776 |  GeoDB GEO | US$0,0002445 | 0,00% | 29,94% | US$20.205 | - | 82.641.419 GEO |
| 2777 |  ETHA Lend ETHA | US$0,002150 | -0,48% | 39,89% | US$20.121 | US$9,48 | 9.359.425 ETHA |
| 2778 |  Goose Finance EGG | US$0,01135 | -6,28% | 1,05% | US$19.921 | US$21.397,63 | 1.755.130 EGG |
| 2779 |  Azuki AZUKI | US$0,001749 | -3,34% | 6,87% | US$19.739 | US$4,39 | 11.284.984 AZUKI |
| 2780 |  Sypool SYP | US$0,0003006 | -0,51% | -14,17% | US$19.650 | US$43.373,16 | 65.364.660 SYP |
| 2781 |  CryptoTanks TANK | US$0,0002379 | 256,43% | 252,17% | US$11.563 | US$1.358,46 | 48.610.000 TANK |
| 2782 |  SPRINT SWP | US$0,00009202 | 11,08% | 0,50% | US$17.919 | US$45.033,45 | 194.732.594 SWP |
| 2783 |  Smoothy SMTY | US$0,003654 | 0,43% | 15,16% | US$18.600 | US$263.846 | 5.089.773 SMTY |
| 2784 |  NestEGG Coin EGG | US$0,0005310 | 25,23% | 37,27% | US$22.482 | - | 42.342.655 EGG |
| 2785 |  extraDNA XDNA | US$0,00001499 | -0,01% | 66,27% | US$17.840 | US$1,01 | 1.190.020.231 XDNA |
| 2786 |  Meme Cup MEMECUP | US$0,00001941 | 0,00% | 8,61% | US$17.473 | - | 900.000.000 MEMECUP |
| 2787 |  Phoenix Token PHX | US$0,0005202 | -0,01% | -28,80% | US$17.144 | - | 32.959.585 PHX |
| 2788 |  RED TOKEN RED | US$0,000002540 | -4,50% | -6,63% | US$16.490 | US$33.737,84 | 6.500.834.106 RED |
| 2789 |  SPORT SPORT | US$0,0005506 | -5,76% | 2,97% | US$16.142 | US$36,70 | 29.316.736 SPORT |
| 2790 |  Rage Fan RAGE | US$0,0002814 | 0,44% | 1,12% | US$15.961 | US$746,94 | 56.719.938 RAGE |
| 2791 |  MetaverseX METAX | US$0,005782 | -17,54% | -11,66% | US$15.900 | US$996.947 | 2.750.000 METAX |
| 2792 |  EarthFund 1EARTH | US$0,0002162 | -10,61% | -13,93% | US$15.729 | US$7.149,87 | 72.754.338 1EARTH |
| 2793 |  CorionX CORX | US$0,0001208 | 16,91% | 10,56% | US$15.697 | US$18,47 | 129.910.129 CORX |
| 2794 |  Nsure.Network NSURE | US$0,002730 | 0,36% | -1,85% | US$15.478 | US$137.527 | 5.668.964 NSURE |
| 2795 |  Twinci TWIN | US$0,07691 | -0,01% | -0,06% | US$15.382 | - | 200.000 TWIN |
| 2796 |  Alphr finance ALPHR | US$0,008791 | -1,67% | 6,04% | US$15.200 | US$1.316,47 | 1.729.085 ALPHR |
| 2797 |  Knit Finance KFT | US$0,003097 | 14,40% | 17,96% | US$15.173 | US$4.272,26 | 4.900.000 KFT |
| 2798 |  IntelliSecure Systems ISEC | US$0,001463 | 0,00% | 3,00% | US$14.631 | - | 10.000.000 ISEC |
| 2799 |  Metaverse VR v2 MEVRV2 | US$0,0004189 | 0,00% | -6,54% | US$14.152 | - | 33.779.566 MEVRV2 |
| 2800 |  Sportcash One SCONEX | US$0,001082 | 0,04% | -39,62% | US$13.750 | US$167,07 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.