Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FOMO BULL CLUB FOMO | US$0,000001960 | -26,23% | -46,34% | US$65.686 | US$4.499,64 | 33.463.524.580 FOMO |
| 2652 |  Linked Finance World LFW | US$0,002048 | -2,75% | -2,22% | US$65.579 | US$224,70 | 32.013.208 LFW |
| 2653 |  GrabCoinClub GC | US$0,00003045 | 0,41% | 2,01% | US$64.992 | US$27.297,14 | 2.134.335.456 GC |
| 2654 |  Prime Numbers Labs Ecosystem PRNT | US$0,01605 | 1,29% | 1,73% | US$65.056 | US$39,92 | 4.053.657 PRNT |
| 2655 |  KeyFi KEYFI | US$0,02368 | -0,88% | 4,65% | US$63.663 | US$33,32 | 2.688.429 KEYFI |
| 2656 |  BitcoinPoS BPS | US$0,009557 | -9,83% | 9,82% | US$57.294 | - | 5.994.733 BPS |
| 2657 |  Poor Doge PDOGE | US$0,0000005600 | 10,74% | 17,61% | US$62.295 | US$76.186,02 | 111.743.633.539 PDOGE |
| 2658 |  KOI KOAI | US$0,0007722 | 0,11% | 9,31% | US$63.489 | US$7.196,27 | 82.221.425 KOAI |
| 2659 |  The Corgi of PolkaBridge CORGIB | - | -2,18% | 16,23% | US$63.204 | US$40,44 | 28.970.127.068.717 CORGIB |
| 2660 |  The Crypto Prophecies TCP | US$0,0005401 | 1,32% | -10,05% | US$63.073 | US$180,25 | 116.782.511 TCP |
| 2661 |  Era Token (Era7) ERA | US$0,001355 | 1,22% | 25,53% | US$62.381 | US$80,76 | 46.021.643 ERA |
| 2662 |  Hashgard GARD | US$0,000006240 | 2,22% | -1,15% | US$62.370 | US$116,96 | 10.000.000.000 GARD |
| 2663 |  Bird.Money BIRD | US$0,7001 | -2,81% | -41,06% | US$66.467 | US$11.424,51 | 94.942 BIRD |
| 2664 |  LiquidApps DAPP | US$0,00008780 | -3,14% | 5,70% | US$62.329 | US$133,43 | 709.902.294 DAPP |
| 2665 |  TheForce Trade FOC | US$0,0007703 | -0,51% | 2,50% | US$61.777 | US$114,21 | 80.200.000 FOC |
| 2666 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00006411 | -6,04% | -17,69% | US$61.728 | US$2.818,78 | 962.810.869 HAWK |
| 2667 |  EML Protocol EML | US$0,001620 | -39,10% | -91,07% | US$64.396 | US$3.381.576 | 39.745.310 EML |
| 2668 |  MAGE MAGE | US$0,000005000 | -33,60% | -23,23% | US$61.561 | US$1.083,91 | 12.309.768.420 MAGE |
| 2669 |  Creaticles CRE8 | US$0,0007778 | -0,57% | -7,47% | US$60.711 | US$402,29 | 78.052.634 CRE8 |
| 2670 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,39% | 15,21% | US$59.198 | US$1.523.185 | 694.098.308.523 DBZ |
| 2671 |  Sentinel Chain SENC | US$0,0002986 | 1,42% | 0,17% | US$58.894 | US$12,16 | 197.269.666 SENC |
| 2672 |  BitBall BTB | US$0,00009701 | 38,95% | 78,73% | US$58.855 | - | 606.692.575 BTB |
| 2673 |  Dexlab DXL | US$0,001114 | 5,99% | 10,07% | US$58.511 | US$263,37 | 52.526.786 DXL |
| 2674 |  Lanceria LANC | US$0,0002170 | 10,39% | 32,99% | US$58.412 | US$1,08 | 269.152.549 LANC |
| 2675 |  Timechain Swap Token TCS | US$0,01610 | -8,46% | 15,69% | US$58.185 | US$1,62 | 3.614.528 TCS |
| 2676 |  Revolve Games RPG | US$0,0007430 | -0,63% | -52,91% | US$57.335 | US$98,73 | 77.166.470 RPG |
| 2677 |  WagyuSwap WAG | US$0,001056 | 0,42% | 4,73% | US$57.204 | US$4.459,68 | 54.165.358 WAG |
| 2678 |  PRivaCY Coin PRCY | US$0,003900 | -8,01% | 23,64% | US$56.427 | US$47,87 | 14.468.056 PRCY |
| 2679 |  DORK LORD DLORD | US$0,00005905 | -2,56% | 5,92% | US$55.458 | US$307,23 | 939.243.932 DLORD |
| 2680 |  Pancake Bunny BUNNY | US$0,1083 | -4,95% | -5,90% | US$55.247 | US$55.839,83 | 510.232 BUNNY |
| 2681 |  SynchroBitcoin SNB | US$0,0006867 | 67,13% | 260,87% | US$55.141 | US$153,37 | 80.295.231 SNB |
| 2682 |  Fractal ID FCL | US$0,003288 | 0,00% | -10,13% | US$54.565 | - | 16.595.271 FCL |
| 2683 |  Shard SHARD | US$0,003186 | 0,19% | 9,76% | US$54.477 | - | 17.100.000 SHARD |
| 2684 |  The Coop Network GMD | US$0,0002540 | -0,01% | -0,06% | US$54.082 | - | 212.897.880 GMD |
| 2685 |  AdaSwap ASW | US$0,000008510 | -0,02% | -3,63% | US$54.053 | US$285,64 | 6.355.145.237 ASW |
| 2686 |  Berry Data BRY | US$0,02694 | 7,96% | 1,80% | US$53.885 | US$255,70 | 2.000.000 BRY |
| 2687 |  Papu Token PAPU | - | -11,36% | -23,62% | US$52.052 | US$75.465,56 | 31.705.315.177.457 PAPU |
| 2688 |  Formation Fi FORM | US$0,0006615 | 0,00% | 1,89% | US$52.757 | US$7,15 | 79.753.015 FORM |
| 2689 |  Neutra Finance NEU | US$0,06648 | -3,07% | 0,07% | US$51.893 | US$2,05 | 780.528 NEU |
| 2690 |  NextDAO NAX | US$0,00001922 | -0,41% | 0,98% | US$50.344 | - | 2.618.846.335 NAX |
| 2691 |  Shoggoth AI SHOGGOTH | US$0,00004911 | 3,49% | 3,43% | US$49.112 | US$14,22 | 1.000.000.000 SHOGGOTH |
| 2692 |  Art de Finance ADF | US$0,0002740 | -5,52% | -5,49% | US$49.437 | US$48.737,94 | 180.406.874 ADF |
| 2693 |  TomTomCoin TOMS | US$0,00001800 | -7,69% | -20,33% | US$49.526 | US$2.982,79 | 2.751.000.000 TOMS |
| 2694 |  Sakura SKU | US$0,0009272 | -15,20% | -21,82% | US$49.139 | US$233,47 | 53.000.000 SKU |
| 2695 |  Busy DAO BUSY | US$0,0003928 | -3,05% | -3,19% | US$49.095 | US$164,65 | 125.000.000 BUSY |
| 2696 |  Bowled.io BWLD | US$0,001163 | -14,25% | -2,02% | US$49.003 | US$215,97 | 42.125.000 BWLD |
| 2697 |  Dogy DOGY | US$0,00000006000 | -4,08% | -17,34% | US$49.070 | US$141.869 | 869.874.288.557 DOGY |
| 2698 |  BeatzCoin BTZC | US$0,00001898 | 0,05% | 9,63% | US$48.766 | US$62,04 | 2.568.652.554 BTZC |
| 2699 |  Phore PHR | US$0,001591 | 50,13% | -16,93% | US$48.593 | - | 30.535.913 PHR |
| 2700 |  Verso VSO | US$0,0004774 | -4,76% | -9,12% | US$44.108 | US$328,00 | 92.397.700 VSO |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.