Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Orion Money ORION | US$0,001319 | 3,07% | -6,89% | US$125.291 | US$2.308,26 | 95.000.673 ORION |
| 2552 |  Arix ARIX | US$0,01271 | -7,00% | 12,30% | US$125.993 | US$326.146 | 9.916.490 ARIX |
| 2553 |  TrueFeedBack TFBX | US$0,00003411 | -1,11% | -3,66% | US$124.879 | US$54.533,57 | 3.661.430.200 TFBX |
| 2554 |  Curate XCUR | US$0,01471 | -1,13% | 2,91% | US$123.987 | - | 8.428.244 XCUR |
| 2555 |  MetaQ METAQ | US$0,04908 | -1,87% | -49,09% | US$126.524 | US$4.198,26 | 2.577.783 METAQ |
| 2556 |  Raze Network RAZE | US$0,001039 | -4,70% | 0,89% | US$123.328 | US$2.793,48 | 118.690.910 RAZE |
| 2557 |  YOUNES YOUNES | US$0,0001231 | 2,47% | 5,26% | US$123.069 | US$500,26 | 999.998.201 YOUNES |
| 2558 |  MotaCoin MOTA | US$0,002124 | 0,15% | -26,83% | US$122.726 | US$0,01000 | 57.792.468 MOTA |
| 2559 |  Nemesis Downfall ND | US$0,00001032 | -9,93% | 1,28% | US$122.153 | US$1.202,79 | 11.839.856.498 ND |
| 2560 |  Swerve SWRV | US$0,006596 | -0,82% | -8,51% | US$121.472 | US$566,58 | 18.415.908 SWRV |
| 2561 |  FrontFanz FANX | US$0,001244 | 1,40% | -18,04% | US$121.580 | US$8.458,24 | 97.696.581 FANX |
| 2562 |  Gary Banking GB | US$0,00001149 | 0,71% | -17,29% | US$120.669 | US$91,20 | 10.500.000.000 GB |
| 2563 |  NFTrade NFTD | US$0,003686 | -0,01% | 1,99% | US$120.671 | - | 32.741.175 NFTD |
| 2564 |  Nerve Finance NRV | US$0,002592 | 1,75% | 3,57% | US$119.863 | US$945,55 | 46.237.771 NRV |
| 2565 |  DeHive DHV | US$0,02947 | 14,46% | 24,02% | US$118.462 | US$49,74 | 4.019.375 DHV |
| 2566 |  Coreto COR | US$0,0005188 | 24,69% | 8,50% | US$118.431 | US$316,69 | 228.283.474 COR |
| 2567 |  Chain of Legends CLEG | US$0,0008691 | 0,70% | 6,09% | US$117.683 | US$4.080,82 | 135.407.027 CLEG |
| 2568 |  Axis DeFi AXIS | US$0,05583 | -9,57% | 17,15% | US$116.370 | US$70,94 | 2.084.401 AXIS |
| 2569 |  Little Rabbit v2 LTRBT | - | -1,01% | -11,10% | US$115.840 | US$61,91 | 334.131.860.594.663 LTRBT |
| 2570 |  TrezarCoin TZC | US$0,0003611 | 3,22% | 13,14% | US$115.567 | - | 320.080.375 TZC |
| 2571 |  Vodra VDR | US$0,0007981 | 8,78% | 5,14% | US$114.247 | US$1.946,51 | 143.144.036 VDR |
| 2572 |  APYSwap APYS | US$0,006230 | -1,28% | 3,59% | US$113.338 | US$832,47 | 18.191.036 APYS |
| 2573 |  Apron Network APN | US$0,001207 | -0,76% | -11,47% | US$112.857 | US$56.246,98 | 93.500.000 APN |
| 2574 |  DeFine DFA | US$0,0004313 | -0,26% | 2,83% | US$111.064 | US$2,01 | 257.528.934 DFA |
| 2575 |  YFDAI.FINANCE YF-DAI | US$30,94 | 5,10% | 5,15% | US$123.345 | US$7.191,03 | 3.986 YF-DAI |
| 2576 |  Shadows DOWS | US$0,004189 | -1,74% | 4,64% | US$110.999 | - | 26.500.000 DOWS |
| 2577 |  Play Token PLAY | US$0,00009479 | 48,61% | -33,61% | US$106.520 | US$44,60 | 1.123.789.493 PLAY |
| 2578 |  Axe AXE | US$0,02017 | 137,86% | 108,53% | US$106.134 | US$14,96 | 5.260.968 AXE |
| 2579 |  NFTY Token NFTY | US$0,0004130 | -0,67% | 21,38% | US$105.835 | US$0,04000 | 256.258.901 NFTY |
| 2580 |  DEVAI 0XDEV | US$0,1240 | -11,25% | 6,05% | US$104.728 | US$17,53 | 844.494 0XDEV |
| 2581 |  KonnektVPN KPN | US$0,003244 | -6,39% | -13,42% | US$104.297 | US$434,44 | 32.146.416 KPN |
| 2582 |  DeFiner FIN | US$0,0006223 | -0,47% | -11,76% | US$104.542 | US$143.394 | 168.000.000 FIN |
| 2583 |  Cashtree Token CTT | US$0,0005131 | -2,11% | -5,93% | US$102.611 | US$254.898 | 200.000.000 CTT |
| 2584 |  DOGEMOB DOGEMOB | US$0,0002069 | 2,78% | 5,55% | US$103.334 | US$17,83 | 499.450.092 DOGEMOB |
| 2585 |  Elpis Battle EBA | US$0,004650 | -0,50% | 3,95% | US$103.111 | US$683,46 | 22.172.718 EBA |
| 2586 |  Genesis Shards GS | US$0,008561 | -6,47% | -0,42% | US$103.002 | US$1.736,02 | 12.030.988 GS |
| 2587 |  Tidal Finance TIDAL | US$0,0001190 | 1,71% | 5,28% | US$102.925 | US$63.107,14 | 865.226.229 TIDAL |
| 2588 |  Governor DAO GDAO | US$0,03493 | 2,39% | 0,75% | US$101.616 | US$22,76 | 2.909.493 GDAO |
| 2589 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004683 | -10,21% | 4,72% | US$101.850 | US$125.180 | 21.748.353 MUDOL2 |
| 2590 |  CryptoTycoon CTT | US$0,1332 | 3,24% | -2,97% | US$100.887 | US$4.982,76 | 757.291 CTT |
| 2591 |  YENTEN YTN | US$0,002418 | 14,91% | -11,63% | US$101.455 | - | 41.952.065 YTN |
| 2592 |  DinoSwap DINO | US$0,0006478 | -3,15% | 1,11% | US$100.707 | US$203,77 | 155.471.247 DINO |
| 2593 |  Golff GOF | US$0,01005 | 0,30% | -1,87% | US$100.530 | US$910,63 | 9.999.338 GOF |
| 2594 |  KubeCoin KUBE | US$0,0005254 | -3,12% | -12,81% | US$99.761 | US$57.928,76 | 189.882.166 KUBE |
| 2595 |  IQ Protocol IQT | US$0,002170 | 1,02% | -1,45% | US$99.962 | US$69.189,46 | 46.061.937 IQT |
| 2596 |  The HUSL HUSL | US$0,009385 | -5,42% | -10,36% | US$97.416 | US$4.112,40 | 10.379.879 HUSL |
| 2597 |  Mist MIST | US$0,001719 | 10,11% | 16,17% | US$96.853 | US$242.339 | 56.357.088 MIST |
| 2598 |  Peruvian National Football Team Fan Token FPFT | US$0,004302 | -2,40% | -1,32% | US$97.573 | US$4.949,23 | 22.679.998 FPFT |
| 2599 |  FantomStarter FS | US$0,0009369 | -5,57% | -24,09% | US$96.977 | US$7.053,01 | 103.506.349 FS |
| 2600 |  Spike SPIKE | US$0,0001012 | -3,63% | 30,96% | US$96.935 | US$5.640,66 | 957.964.983 SPIKE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.