Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ShopNEXT NEXT | US$0,003451 | -0,04% | -0,21% | US$48.031 | US$118,39 | 13.919.736 NEXT |
| 2702 |  CropperFinance CRP | US$0,001570 | -1,82% | -5,71% | US$44.173 | US$1.322,34 | 28.131.000 CRP |
| 2703 |  Yield Protocol YIELD | US$0,001378 | 1,15% | 9,44% | US$46.875 | US$10.976,93 | 34.009.745 YIELD |
| 2704 |  COGI COGI | US$0,0007607 | -1,12% | 5,02% | US$46.851 | US$106,54 | 61.587.047 COGI |
| 2705 |  To The Sun SUNPUMP | US$0,00004904 | 1,45% | -22,50% | US$46.588 | US$54,33 | 950.000.000 SUNPUMP |
| 2706 |  GuildFi GF | US$0,001586 | 0,00% | 2,38% | US$46.461 | - | 29.300.718 GF |
| 2707 |  SNOOPYBABE SBABE | US$0,000004570 | -17,22% | -42,81% | US$45.666 | US$5.409,40 | 10.000.000.000 SBABE |
| 2708 |  April APRIL | US$0,0005363 | 0,38% | 0,94% | US$45.188 | US$202,70 | 84.265.543 APRIL |
| 2709 |  Nerd AI NERD | US$0,003410 | -2,61% | 10,54% | US$45.130 | US$259,78 | 13.236.313 NERD |
| 2710 |  Blockchain Cuties Universe Governance BCUG | US$0,03264 | 1,89% | -4,01% | US$44.968 | US$1.212,18 | 1.377.892 BCUG |
| 2711 |  BoutsPro BOUTS | US$0,0005835 | -0,95% | 7,00% | US$44.705 | - | 76.615.188 BOUTS |
| 2712 |  Plasma Finance PPAY | US$0,0003520 | -0,64% | 23,29% | US$43.332 | US$0,01000 | 123.116.295 PPAY |
| 2713 |  Catman CATMAN | US$0,00004540 | 60,32% | 88,48% | US$43.146 | US$461,34 | 950.392.964 CATMAN |
| 2714 |  Shield Protocol SHIELD | US$0,1756 | 10,12% | 51,12% | US$42.928 | US$508,35 | 244.499 SHIELD |
| 2715 |  Bolivarcoin BOLI | US$0,002107 | -9,13% | 2,19% | US$41.953 | - | 19.914.275 BOLI |
| 2716 |  MoneySwap MSWAP | US$0,00002801 | -1,73% | -7,55% | US$42.022 | US$196,72 | 1.500.000.000 MSWAP |
| 2717 |  Bitteam token BTT | US$0,00008741 | -1,05% | 31,35% | US$40.297 | - | 460.999.998 BTT |
| 2718 |  EveryCoin EVY | US$0,000004220 | 2,84% | -10,88% | US$39.544 | US$222,59 | 9.380.000.000 EVY |
| 2719 |  Paybswap PAYB | US$0,0002509 | -2,42% | 3,30% | US$38.666 | US$269,11 | 154.142.639 PAYB |
| 2720 |  ORAO Network ORAO | US$0,0009742 | 20,00% | 20,85% | US$38.379 | US$2.051,64 | 39.397.668 ORAO |
| 2721 |  Spaceswap MILK2 MILK2 | US$0,005089 | -1,04% | 4,83% | US$37.539 | US$23,98 | 7.376.937 MILK2 |
| 2722 |  Ekta EKTA | US$0,001074 | 6,53% | -3,23% | US$37.338 | US$2.293,96 | 34.769.778 EKTA |
| 2723 |  TotemFi TOTM | US$0,005949 | -0,01% | -0,06% | US$36.370 | - | 6.113.675 TOTM |
| 2724 |  KamPay KAMPAY | US$0,00008801 | 0,07% | 5,63% | US$36.006 | - | 409.090.982 KAMPAY |
| 2725 |  Atlas Protocol ATP | US$0,00001352 | -1,56% | 4,13% | US$34.835 | - | 2.576.066.703 ATP |
| 2726 |  Beyond Protocol BP | US$0,0002083 | -4,98% | -20,82% | US$34.387 | US$293,59 | 165.059.723 BP |
| 2727 |  MMOCoin MMO | US$0,0004907 | 3,57% | 0,79% | US$33.627 | US$33,79 | 68.531.894 MMO |
| 2728 |  EXGOLAND EXGO | US$0,003019 | 23,25% | 77,57% | US$33.585 | US$35,73 | 11.124.728 EXGO |
| 2729 |  Rune RUNE | US$6,67 | -3,86% | 10,08% | US$33.171 | US$685.281 | 4.972 RUNE |
| 2730 |  MEMETOON MEME | US$0,000005650 | -11,50% | -22,97% | US$31.791 | US$239.464 | 5.631.405.859 MEME |
| 2731 |  BLOOP BL00P | US$0,00004501 | 14,97% | 51,72% | US$32.936 | US$885,73 | 731.764.350 BL00P |
| 2732 |  KOK KOK | US$0,0003031 | -0,01% | -1,68% | US$32.527 | US$2.706,86 | 107.333.422 KOK |
| 2733 |  DOB on Base DOB | US$0,003030 | -2,87% | -72,70% | US$30.299 | US$5.145,30 | 10.000.000 DOB |
| 2734 |  Petoshi PETOSHI | US$0,01783 | 15,46% | 31,87% | US$31.211 | US$23.112,09 | 1.750.212 PETOSHI |
| 2735 |  Evadore EVA | US$0,0001717 | -6,54% | -27,40% | US$29.851 | US$13.802,11 | 173.823.400 EVA |
| 2736 |  Rigel Protocol RGP | US$0,01194 | -1,82% | -1,04% | US$29.779 | US$6,31 | 2.495.012 RGP |
| 2737 |  Soldex SOLX | US$0,00007011 | -28,04% | 0,74% | US$29.476 | US$35.434,71 | 420.407.146 SOLX |
| 2738 |  Kuverit KUV | US$0,000009980 | -0,01% | 299,00% | US$29.684 | US$0,9200 | 2.974.904.136 KUV |
| 2739 |  Amazy AZY | US$0,0007250 | -4,49% | -9,95% | US$29.670 | US$71.798,62 | 40.923.921 AZY |
| 2740 |  Jigstack STAK | US$0,00001660 | -0,02% | 53,62% | US$29.479 | - | 1.775.763.939 STAK |
| 2741 |  TROLLI CTO TROLLICTO | US$0,00003142 | -2,84% | 2,47% | US$28.883 | US$11,29 | 919.273.566 TROLLICTO |
| 2742 |  BEMIL Coin BEM | US$0,00002849 | 0,50% | 6,70% | US$28.486 | US$10,23 | 999.981.241 BEM |
| 2743 |  Flashstake FLASH | US$0,0003766 | 0,00% | 5,41% | US$28.959 | - | 76.897.832 FLASH |
| 2744 |  Gamerse LFG | US$0,0001654 | -7,34% | -15,52% | US$28.135 | US$588,89 | 170.157.314 LFG |
| 2745 |  Gourmet Galaxy GUM | US$0,008325 | -9,23% | 8,72% | US$27.572 | US$474,46 | 3.312.145 GUM |
| 2746 |  Lucretius LUC | US$0,0001126 | -9,48% | 11,56% | US$27.584 | US$150,53 | 244.923.666 LUC |
| 2747 |  Residual Token eRSDL | US$0,00003940 | -2,39% | -0,03% | US$27.484 | US$113,51 | 697.500.052 eRSDL |
| 2748 |  Crypto Sports Network CSPN | US$0,01000 | 0,09% | -19,98% | US$27.378 | US$70,15 | 2.737.526 CSPN |
| 2749 |  Sable Finance SABLE | US$0,005218 | -0,97% | -11,25% | US$27.024 | US$39,89 | 5.178.493 SABLE |
| 2750 |  Bitspawn SPWN | US$0,00005185 | 60,75% | -4,36% | US$26.660 | US$65,34 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.