Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Landbox LAND | US$0,00004450 | -0,01% | -0,06% | US$3.400 | US$2,00 | 76.385.230 LAND |
| 2852 |  Guider GDR | US$0,00001157 | 0,05% | -28,55% | US$3.002 | US$351,68 | 259.564.000 GDR |
| 2853 |  BSClaunch BSL | US$0,001342 | 1,48% | 5,55% | US$2.620 | US$267,00 | 1.953.140 BSL |
| 2854 |  OptionRoom ROOM | US$0,0001862 | 0,00% | -19,66% | US$2.326 | US$82,87 | 12.493.373 ROOM |
| 2855 |  AquariusCoin ARCO | US$0,0005117 | -28,35% | -26,83% | US$2.320 | - | 4.533.874 ARCO |
| 2856 |  CareCoin CARE | US$0,000001190 | -9,93% | -2,98% | US$2.297 | US$399,02 | 1.934.505.749 CARE |
| 2857 |  ETNA Network ETNA | US$0,0001716 | -1,11% | 120,89% | US$2.073 | US$76,03 | 12.079.542 ETNA |
| 2858 |  YouSUI XUI | US$0,0008352 | -3,36% | -12,60% | US$2.029 | US$47.206,45 | 2.429.589 XUI |
| 2859 |  Mate MATE | US$0,0007321 | -0,31% | 2,61% | US$1.977 | US$36,81 | 2.699.727 MATE |
| 2860 |  SparkPoint Fuel SFUEL | US$0,00006230 | -6,28% | -22,99% | US$1.768 | US$0,1700 | 28.373.956 SFUEL |
| 2861 |  Lead Wallet LEAD | US$0,000003470 | -13,98% | 37,08% | US$1.751 | US$29,27 | 505.310.846 LEAD |
| 2862 |  Cryptopolis CPO | US$0,00001622 | 2,67% | 7,52% | US$1.442 | US$3,08 | 88.913.639 CPO |
| 2863 |  Connectome CNTM | US$0,001159 | -0,80% | -9,06% | US$1.404 | US$36.509,61 | 1.210.675 CNTM |
| 2864 |  Scholarship Coin SCHO | US$0,0001000 | -0,02% | -74,37% | US$1.383 | - | 13.831.050 SCHO |
| 2865 |  CRDT CRDT | US$0,0001553 | -2,67% | 6,96% | US$1.363 | - | 8.779.314 CRDT |
| 2866 |  YVS.Finance YVS | US$0,001015 | -1,08% | 12,21% | US$1.346 | US$67,65 | 1.325.244 YVS |
| 2867 |  ECOSC ECU | US$0,001199 | 34,70% | 135,42% | US$1.033 | US$26,06 | 861.265 ECU |
| 2868 |  Mesefa SEFA | US$0,002030 | -0,01% | -7,36% | US$874 | US$32,61 | 430.655 SEFA |
| 2869 |  Gem Exchange and Trading GXT | US$0,000008700 | -1,67% | -86,33% | US$726 | US$301,22 | 83.529.286 GXT |
| 2870 |  PIAS PIAS | US$0,00001320 | -0,01% | -0,06% | US$542 | - | 41.021.632 PIAS |
| 2871 |  Swiss Cash Coin SWC | US$0,000004500 | 36,36% | -35,75% | US$540 | US$20.444,81 | 120.000.000 SWC |
| 2872 |  FBX by KXCO FBX | US$0,00003630 | 4,30% | 16,65% | US$323 | US$11.107,24 | 8.889.956 FBX |
| 2873 |  PREMA PRMX | US$0,0000008300 | 8,63% | -1,14% | US$238 | US$9.989,02 | 288.322.108 PRMX |
| 2874 |  S.Finance SFG | US$0,002522 | -3,12% | -0,26% | US$214 | US$477,31 | 84.903 SFG |
| 2875 |  RUSH COIN RUSH | US$0,0000001000 | -0,01% | -0,06% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2876 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$5,23 | 8.460.044 STAKE |
| 2877 |  ZCore (old) ZCR | US$0,000007190 | 2,25% | -5,34% | US$90 | US$2,29 | 12.505.925 ZCR |
| 2878 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -8,97% | -45,03% | US$43 | US$10,09 | 3.162.041.599 WSPP |
| 2879 |  YFFII Finance YFFII | - | -28,24% | 15,46% | - | US$73,55 | 30.000 YFFII |
| 2880 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,09% | - | US$600.280.565 | - |
| 2881 |  Ethereum Bridged ZED20 ETH.z | US$3.881,77 | -2,80% | 7,09% | - | US$569.886.720 | - |
| 2882 |  Jupiter Perps LP JLP | US$4,27 | 0,26% | 1,97% | - | US$66.881.247 | - |
| 2883 |  Ape and Pepe APEPE | US$0,000004960 | -0,84% | -2,89% | - | US$62.970.658 | - |
| 2884 |  SUNBEANS BEANS | US$0,0001782 | -50,43% | -58,52% | - | US$63.899.234 | - |
| 2885 |  Purr PURR | US$0,4977 | -19,60% | 137,37% | - | US$55.662.780 | - |
| 2886 |  Savings Dai SDAI | US$1,13 | 0,05% | 0,17% | - | US$47.195.326 | - |
| 2887 |  Layer3 L3 | US$0,09849 | -2,85% | -7,98% | - | US$46.538.391 | - |
| 2888 |  SUPRA SUPRA | US$0,04614 | -12,71% | 5,75% | - | US$43.655.119 | - |
| 2889 |  XT Smart Chain XT | US$5,86 | -0,74% | 3,82% | - | US$42.407.840 | - |
| 2890 |  Diamond Castle DMCK | US$0,08158 | -0,52% | 4,09% | - | US$38.733.518 | - |
| 2891 |  Fwog (SOL) FWOG | US$0,3001 | 13,79% | -12,43% | - | US$38.424.197 | - |
| 2892 |  KingDeFi KRW | US$0,0006854 | -0,96% | -2,00% | - | US$37.977.527 | - |
| 2893 |  WhiteBIT Coin WBT | US$25,23 | 0,07% | 1,38% | - | US$36.004.173 | - |
| 2894 |  Marinade MNDE | US$0,1630 | -6,74% | -9,32% | - | US$35.467.365 | - |
| 2895 |  Zeus Network ZEUS | US$0,8250 | -7,98% | 69,04% | - | US$35.155.506 | - |
| 2896 |  Bitfinity Network BTF | US$0,1493 | -8,06% | -5,93% | - | US$34.390.998 | - |
| 2897 |  (fake) Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$2,03 | 422,16% | 0,00% | - | US$28.258.234 | - |
| 2898 |  Fimarkcoin FMC | US$0,002018 | 57,73% | 135,47% | - | US$26.084.722 | - |
| 2899 |  Wise Monkey MONKY | US$0,00001624 | -4,29% | 0,00% | - | US$24.391.555 | - |
| 2900 |  sci-hub SCIHUB | US$0,02727 | 9,10% | 17,34% | - | US$24.180.630 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.