Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Convergence CONV | US$0,00008409 | -2,27% | -6,53% | US$330.479 | US$204.446 | 3.930.225.792 CONV |
| 2352 |  suterusu SUTER | US$0,00008656 | 2,94% | 5,78% | US$333.687 | US$7,74 | 3.855.040.000 SUTER |
| 2353 |  CryptoBlades SKILL | US$0,3684 | -1,43% | 7,11% | US$328.310 | US$52.079,07 | 891.210 SKILL |
| 2354 |  AtromG8 AG8 | US$0,007761 | -0,01% | -0,06% | US$325.955 | US$3.428,26 | 42.000.000 AG8 |
| 2355 |  FYDcoin FYD | US$0,0005312 | 0,21% | 9,80% | US$326.124 | - | 613.982.926 FYD |
| 2356 |  Defina Finance FINA | US$0,003318 | 3,14% | -13,53% | US$324.172 | US$55.588,88 | 97.700.104 FINA |
| 2357 |  Zero ZER | US$0,02336 | 0,17% | 9,78% | US$324.037 | - | 13.873.959 ZER |
| 2358 |  Aurigami PLY | US$0,00007710 | 0,00% | 3,98% | US$316.237 | - | 4.101.678.754 PLY |
| 2359 |  FreedomCoin FREED | US$0,04710 | -6,57% | -9,81% | US$311.057 | - | 6.604.387 FREED |
| 2360 |  Gold GOLD | US$0,01875 | -0,05% | -0,08% | US$309.752 | - | 16.517.245 GOLD |
| 2361 |  ShredN SHRED | US$1,47 | -0,01% | 1,30% | US$308.709 | US$11,71 | 210.000 SHRED |
| 2362 |  88mph MPH | US$0,6655 | -2,86% | 4,53% | US$309.647 | US$263,19 | 465.279 MPH |
| 2363 |  Scalia Infrastructure SCALE | US$0,003166 | 5,21% | -3,80% | US$307.207 | US$3.882,31 | 97.022.934 SCALE |
| 2364 |  BonusCloud BXC | US$0,00009164 | 1,62% | 4,66% | US$307.206 | US$6,87 | 3.352.137.888 BXC |
| 2365 |  4P FOUR FOUR | US$0,001498 | 37,42% | 69,92% | US$319.443 | US$5.226,26 | 213.266.834 FOUR |
| 2366 |  SifChain erowan | US$0,00001000 | 11,09% | 66,57% | US$303.175 | US$60,77 | 30.314.323.589 erowan |
| 2367 |  Legends of Elysium LOE | US$0,02194 | -0,14% | 10,79% | US$302.036 | US$147.814 | 13.763.427 LOE |
| 2368 |  Genesis Worlds GENESIS | US$0,001786 | -10,81% | 273,57% | US$307.306 | US$1.918,78 | 172.061.005 GENESIS |
| 2369 |  Acquire.Fi ACQ | US$0,008671 | -4,77% | -11,67% | US$303.827 | US$93.251,65 | 35.041.183 ACQ |
| 2370 |  yieldwatch WATCH | US$0,01513 | -0,53% | 3,92% | US$297.603 | US$177,07 | 19.675.544 WATCH |
| 2371 |  BullBear AI AIBB | - | 9,15% | 25,25% | US$297.004 | US$8.026,61 | 2.045.833.899.998.990 AIBB |
| 2372 |  Databroker DTX | US$0,003530 | -24,42% | -24,94% | US$297.474 | US$67,20 | 84.261.289 DTX |
| 2373 |  LABS Group LABS | US$0,0001331 | -1,72% | -28,50% | US$295.056 | US$37.008,29 | 2.216.879.594 LABS |
| 2374 |  Wonderman Nation WNDR | US$0,02048 | -1,08% | -3,54% | US$291.203 | US$3.185,55 | 14.215.495 WNDR |
| 2375 |  Silva Token SILVA | - | 0,39% | 3,12% | US$290.901 | US$18,07 | 1.669.960.531.442.310 SILVA |
| 2376 |  Peanut NUX | US$0,005760 | -0,60% | 1,36% | US$287.978 | US$12.052,25 | 50.000.000 NUX |
| 2377 |  Bridge Mutual BMI | US$0,004496 | 48,29% | 10,34% | US$290.905 | US$735,96 | 64.697.071 BMI |
| 2378 |  Deenar Gold DEEN | US$81,85 | 4,86% | -5,10% | US$289.022 | US$12.876,73 | 3.531 DEEN |
| 2379 |  Monsterra (MSTR) MSTR | US$0,005579 | -2,07% | -1,50% | US$288.729 | US$56.055,05 | 51.755.556 MSTR |
| 2380 |  Azbit AZ | US$0,000004140 | 2,95% | -9,54% | US$288.615 | US$10,71 | 69.750.302.117 AZ |
| 2381 |  Fuku-Kun FUKU | US$0,0000008900 | -4,80% | 2,62% | US$285.509 | US$262.982 | 321.819.770.874 FUKU |
| 2382 |  Nord Finance NORD | US$0,03142 | -5,84% | 18,09% | US$286.021 | US$261,35 | 9.104.582 NORD |
| 2383 |  MNet Pioneer NEER | US$0,01479 | -0,75% | 0,14% | US$287.759 | US$143.882 | 19.453.215 NEER |
| 2384 |  PowerTrade Fuel PTF | US$0,01230 | 0,97% | -30,39% | US$286.763 | US$127.410 | 23.311.586 PTF |
| 2385 |  HyperChainX HYPER | US$0,0004914 | -0,36% | 1,81% | US$283.620 | US$775,26 | 577.139.033 HYPER |
| 2386 |  Artisse CATHEON | US$0,0002915 | 3,97% | 4,75% | US$282.311 | US$5.131,05 | 968.534.281 CATHEON |
| 2387 |  Humaniq HMQ | US$0,001354 | -0,17% | 9,45% | US$280.521 | - | 207.143.695 HMQ |
| 2388 |  Metaverser MTVT | US$0,001654 | -0,72% | 5,77% | US$276.351 | US$303,08 | 167.113.236 MTVT |
| 2389 |  sunpepe SUNPEPE | US$0,0002743 | -10,74% | 6,72% | US$274.305 | US$6.755,70 | 1.000.000.000 SUNPEPE |
| 2390 |  Mithril MITH | US$0,0002734 | -6,35% | 28,82% | US$273.444 | US$2.334,03 | 1.000.000.000 MITH |
| 2391 |  Love Power Market LPM | US$0,4418 | -37,54% | -56,82% | US$274.886 | US$161.234 | 622.204 LPM |
| 2392 |  Kattana KTN | US$0,02875 | -4,53% | -9,31% | US$269.832 | US$6.302,00 | 9.386.380 KTN |
| 2393 |  LINKA LINKA | US$0,0003929 | 0,19% | 9,77% | US$272.741 | US$42.103,70 | 694.150.020 LINKA |
| 2394 |  MetaSoccer MSU | US$0,002329 | 1,23% | 23,44% | US$270.811 | US$139,17 | 116.279.055 MSU |
| 2395 |  Tenti AIRTNT | US$0,00007001 | 0,02% | -7,38% | US$271.815 | US$26.212,05 | 3.882.453.824 AIRTNT |
| 2396 |  Make America Based Again MABA | US$0,0002923 | -0,17% | 0,06% | US$269.580 | US$17.264,92 | 922.406.264 MABA |
| 2397 |  The Libertarian Dog LIBERTA | US$0,0004496 | -5,47% | -15,81% | US$269.731 | US$392.429 | 600.000.000 LIBERTA |
| 2398 |  Weebs WEEBS | US$0,0008451 | 7,05% | -43,19% | US$271.214 | US$6.876,51 | 320.926.604 WEEBS |
| 2399 |  Paxe PAXE | US$0,08641 | -28,93% | -31,48% | US$259.237 | US$371.811 | 3.000.000 PAXE |
| 2400 |  Tulip Protocol TULIP | US$0,3208 | -6,84% | -8,85% | US$261.502 | US$4.672,17 | 815.206 TULIP |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.