Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MoonBag $MBAG | US$0,00001949 | -1,80% | -16,68% | US$575.987 | US$79.438,84 | 29.547.324.091 $MBAG |
| 2202 |  AgeOfGods AOG | US$0,005555 | 0,53% | 22,27% | US$574.843 | US$278.671 | 103.474.429 AOG |
| 2203 |  Suilama SUILAMA | US$0,00005864 | -13,59% | 17,62% | US$586.380 | US$41.509,71 | 10.000.000.000 SUILAMA |
| 2204 |  Baby Trump (BSC) BABYTRUMP | US$0,001299 | -2,62% | -14,24% | US$574.296 | US$18.197,35 | 442.250.735 BABYTRUMP |
| 2205 |  SELF Crypto SELF | US$0,002616 | -0,37% | 6,69% | US$570.742 | US$857,72 | 218.208.966 SELF |
| 2206 |  EVRYNET EVRY | US$0,01394 | -21,69% | -16,28% | US$563.012 | US$7.860,84 | 40.389.133 EVRY |
| 2207 |  Wombat Exchange WOM | US$0,009751 | -3,49% | -8,92% | US$570.700 | US$87.889,00 | 58.529.174 WOM |
| 2208 |  Sonic The Goat GOAT | US$0,0000006400 | 2,68% | 22,72% | US$569.220 | US$569,55 | 886.102.835.021 GOAT |
| 2209 |  All In ALLIN | US$0,5954 | -4,32% | -12,02% | US$566.565 | US$13.097,96 | 951.588 ALLIN |
| 2210 |  PLATINCOIN PLC | US$0,1129 | -0,01% | -0,16% | US$564.616 | US$22,69 | 5.001.073 PLC |
| 2211 |  Onigiri ONI | US$0,000001380 | -4,67% | 7,14% | US$561.689 | US$159.508 | 407.983.099.999 ONI |
| 2212 |  LoungeM LZM | US$0,007270 | 11,36% | 12,96% | US$614.607 | US$1.289,18 | 84.539.930 LZM |
| 2213 |  Soyjak SOY | US$0,0006009 | 0,36% | -12,37% | US$556.792 | US$1.790,41 | 926.557.989 SOY |
| 2214 |  HanChain HAN | US$0,006637 | -1,64% | 2,42% | US$556.282 | US$3.415.456 | 83.821.503 HAN |
| 2215 |  Pleasure Coin NSFW | US$0,00002268 | 1,62% | -2,94% | US$555.681 | US$3.237,83 | 24.499.828.829 NSFW |
| 2216 |  Eggdog EGG | US$0,0005836 | -9,75% | -7,41% | US$551.652 | US$14.078,17 | 945.334.730 EGG |
| 2217 |  Gather GTH | US$0,002744 | -1,35% | 3,52% | US$548.059 | - | 199.746.653 GTH |
| 2218 |  Glitch GLCH | US$0,006818 | -9,21% | 41,40% | US$540.590 | US$4.376,71 | 79.282.952 GLCH |
| 2219 |  Heroes Chained HEC | US$0,01022 | 0,23% | -17,99% | US$536.198 | US$65.286,50 | 52.450.980 HEC |
| 2220 |  Thrupenny TPY | US$0,006028 | -9,32% | -24,58% | US$528.040 | US$2.728,25 | 87.595.731 TPY |
| 2221 |  ROD.AI RODAI | US$0,00000001000 | -9,53% | 5,54% | US$534.135 | US$90.318,36 | 54.799.095.330.128 RODAI |
| 2222 |  GoldenCat CATS | US$0,0000007700 | -2,65% | -4,37% | US$516.893 | US$144.404 | 675.067.692.800 CATS |
| 2223 |  Nafter NAFT | US$0,0005259 | -1,47% | 3,56% | US$524.617 | US$344,43 | 997.653.481 NAFT |
| 2224 |  Tiger King Coin TKING | US$0,0000008100 | -7,53% | 2,53% | US$522.416 | US$2.700,54 | 646.000.000.000 TKING |
| 2225 |  Binamon BMON | US$0,004496 | -1,14% | 1,66% | US$519.044 | US$941,28 | 115.453.949 BMON |
| 2226 |  Spores Network SPO | US$0,0004922 | 3,73% | 7,04% | US$520.910 | US$23.590,95 | 1.058.302.432 SPO |
| 2227 |  Spartan Protocol SPARTA | US$0,005520 | -7,47% | -4,29% | US$507.240 | US$53.199,37 | 91.890.231 SPARTA |
| 2228 |  Hyve HYVE | US$0,01975 | -6,94% | -7,20% | US$506.472 | US$153.923 | 25.646.075 HYVE |
| 2229 |  Ziktalk ZIK | US$0,001118 | -0,01% | -10,61% | US$509.032 | US$11,18 | 455.257.321 ZIK |
| 2230 |  Venus Reward Token VRT | US$0,00002304 | 0,33% | 10,06% | US$506.860 | US$82,96 | 21.999.981.080 VRT |
| 2231 |  Titan Trading Platform TES | US$0,05047 | 14,66% | -1,81% | US$504.686 | US$60.389,99 | 10.000.000 TES |
| 2232 |  Protocol Monsters PMON | US$0,1480 | 11,51% | 9,60% | US$504.759 | US$1.605,07 | 3.410.185 PMON |
| 2233 |  Woonkly WOOP | US$0,002244 | 12,94% | 13,51% | US$512.892 | US$205.866 | 228.584.357 WOOP |
| 2234 |  MurAll PAINT | US$0,00005424 | -4,11% | 68,99% | US$502.221 | US$57.636,56 | 9.258.413.166 PAINT |
| 2235 |  Kripto koin KRIPTO | US$0,00009267 | -8,18% | -10,57% | US$502.239 | US$3.135,63 | 5.419.500.000 KRIPTO |
| 2236 |  Palette PLT | US$72,06 | 0,35% | 1,61% | US$502.181 | US$263,09 | 6.969 PLT |
| 2237 |  POLKER PKR | US$0,002584 | -10,95% | 6,16% | US$500.288 | US$11.377,54 | 193.639.424 PKR |
| 2238 |  Kaizen Finance KZEN | US$0,001166 | -0,16% | 5,95% | US$500.111 | US$42.229,18 | 428.755.594 KZEN |
| 2239 |  Strong STRONG | US$3,61 | -7,05% | 12,58% | US$498.655 | US$15.407,26 | 138.269 STRONG |
| 2240 |  PUMLx PUMLX | US$0,003859 | -0,46% | -0,06% | US$498.744 | US$97.931,66 | 129.250.174 PUMLX |
| 2241 |  RioDeFi RFUEL | US$0,001473 | -5,93% | 3,93% | US$507.420 | US$5.101,68 | 344.550.838 RFUEL |
| 2242 |  Token IN TIN | US$0,02399 | -11,22% | -20,95% | US$498.423 | US$24.769,94 | 20.777.488 TIN |
| 2243 |  Castle of Blackwater COBE | US$0,06580 | -5,52% | -4,53% | US$491.902 | US$8.387,72 | 7.475.175 COBE |
| 2244 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005622 | -6,18% | -35,71% | US$482.759 | US$182.928 | 858.719.638 HAWKTUAH |
| 2245 |  Katchu Coin KATCHU | US$0,0006154 | 7,89% | 5,56% | US$489.003 | US$5.451,73 | 794.648.610 KATCHU |
| 2246 |  Metaverse Face MEFA | US$0,00005143 | -0,01% | 0,99% | US$489.383 | US$55.590,62 | 9.515.523.108 MEFA |
| 2247 |  Maro MARO | US$0,0004926 | 8,27% | 23,35% | US$488.196 | US$4.968,53 | 990.999.784 MARO |
| 2248 |  Football World Community FWC | - | 0,25% | 5,00% | US$494.816 | US$450.262 | 42.259.695.518.342.000 FWC |
| 2249 |  EVA Intelligence EVAI | US$0,02874 | -4,21% | 2,75% | US$482.845 | US$291,12 | 16.800.000 EVAI |
| 2250 |  Atomic Wallet Coin AWC | US$0,04532 | -4,75% | -4,30% | US$480.548 | US$859,08 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.