Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Infinity PAD IPAD | US$0,0009287 | 0,00% | -16,03% | US$928.650 | US$5,02 | 999.999.990 IPAD |
| 2052 |  eXPerience Chain XPC | US$0,00001017 | 4,41% | 12,43% | US$926.492 | - | 91.090.814.961 XPC |
| 2053 |  XRPayNet XRPAYNET | US$0,0001641 | -8,01% | -26,25% | US$921.372 | US$52.242,17 | 5.613.529.404 XRPAYNET |
| 2054 |  OneFinity ONE | US$0,2086 | -10,33% | -2,59% | US$912.075 | US$70.858,08 | 4.371.636 ONE |
| 2055 |  Satoshi Island STC | US$0,08456 | 2,49% | -3,94% | US$909.351 | US$3.566,32 | 10.754.262 STC |
| 2056 |  EXMO Coin EXM | US$0,008396 | -0,39% | 1,23% | US$901.553 | US$44.062,08 | 107.375.446 EXM |
| 2057 |  FIBOS FO | US$0,0008445 | -5,73% | -5,37% | US$904.920 | US$435,72 | 1.071.593.128 FO |
| 2058 |  SALT SALT | US$0,007499 | -4,01% | -14,20% | US$899.876 | US$1.661,33 | 119.999.995 SALT |
| 2059 |  ROND ROND | US$0,002047 | -7,65% | 28,91% | US$907.049 | US$368.839 | 443.105.937 ROND |
| 2060 |  Internet of Energy Network IOEN | US$0,002814 | -9,03% | 13,90% | US$892.326 | US$532,10 | 317.051.435 IOEN |
| 2061 |  Noggles NOGS | US$0,00003057 | -1,49% | -1,18% | US$885.713 | US$61.908,98 | 28.973.690.000 NOGS |
| 2062 |  MAGA VP MVP | US$0,02189 | -2,24% | 50,05% | US$908.807 | US$344,23 | 41.520.023 MVP |
| 2063 |  Squirrel Swap SQRL | US$0,0008807 | 8,68% | 43,11% | US$880.730 | US$54.528,12 | 999.983.280 SQRL |
| 2064 |  Prism PRISM | US$0,001533 | -2,80% | -10,12% | US$884.976 | US$1.029,05 | 577.152.438 PRISM |
| 2065 |  OneArt 1ART | US$0,006132 | -5,17% | 4,68% | US$879.386 | US$41.266,03 | 143.416.035 1ART |
| 2066 |  UBIX.Network UBX | US$0,00001935 | -5,10% | -2,01% | US$881.661 | US$378.715 | 45.558.153.243 UBX |
| 2067 |  Interlay INTR | US$0,01313 | -1,98% | -4,90% | US$880.097 | US$57.461,48 | 67.020.251 INTR |
| 2068 |  Thorstarter XRUNE | US$0,01080 | -4,12% | 5,52% | US$871.160 | US$12.094,74 | 80.689.454 XRUNE |
| 2069 |  Decentrawood DEOD | US$0,003266 | -11,30% | 17,94% | US$870.221 | US$191.679 | 266.428.151 DEOD |
| 2070 |  VNX Gold VNXAU | US$84,34 | -0,65% | -3,14% | US$851.789 | US$12.798,70 | 10.100 VNXAU |
| 2071 |  Rainmaker Games RAIN | US$0,001272 | 2,20% | -4,46% | US$842.133 | US$1.053.203 | 661.842.165 RAIN |
| 2072 |  Pengycoin PENGY | US$0,0008907 | 7,85% | -17,19% | US$886.820 | US$33.515,20 | 995.704.045 PENGY |
| 2073 |  ZeroSwap ZEE | US$0,01374 | -4,99% | 23,83% | US$871.675 | US$418.624 | 63.429.102 ZEE |
| 2074 |  Shiryo SHIRYO | - | -78,09% | -88,20% | US$850.011 | US$223.797 | 981.850.000.000.000.000 SHIRYO |
| 2075 |  Pullix PLX | US$0,01173 | 1,75% | -30,17% | US$852.315 | US$276.867 | 72.673.438 PLX |
| 2076 |  Sperax USD USDs | US$1,01 | 1,51% | -0,87% | US$862.017 | US$1.612.145 | 851.250 USDs |
| 2077 |  Oddz ODDZ | US$0,008615 | -1,01% | -2,42% | US$852.870 | US$266.718 | 98.999.988 ODDZ |
| 2078 |  Exverse EXVG | US$0,02637 | 0,87% | -15,53% | US$847.908 | US$787.108 | 32.160.000 EXVG |
| 2079 |  Baby BitCoin BABYBTC | US$0,0008276 | -9,32% | -29,96% | US$827.610 | US$89.188,62 | 999.989.596 BABYBTC |
| 2080 |  TiFi Token TIFI | US$0,00000001000 | 0,85% | 11,53% | US$846.979 | US$39.638,18 | 78.437.000.000.000 TIFI |
| 2081 |  Atsuko Sato SATO | US$0,0007578 | -3,08% | 2,62% | US$733.425 | US$227.468 | 967.836.564 SATO |
| 2082 |  S.C. Corinthians Fan Token SCCP | US$0,09938 | -0,99% | -8,69% | US$841.124 | US$64.769,50 | 8.463.324 SCCP |
| 2083 |  ADAPad ADAPAD | US$0,007122 | -8,76% | -19,04% | US$837.820 | US$459,32 | 117.642.373 ADAPAD |
| 2084 |  OneLedger OLT | US$0,001649 | 1,13% | 25,49% | US$835.945 | US$147.729 | 506.936.797 OLT |
| 2085 |  Virtue Poker VPP | US$0,007806 | -6,45% | 0,17% | US$835.207 | US$10.348,21 | 106.988.748 VPP |
| 2086 |  MintMe.com Coin MINTME | US$0,004500 | 9,21% | 9,16% | US$835.245 | US$330,75 | 185.590.144 MINTME |
| 2087 |  BOZO BOZO | US$0,00000001000 | 0,28% | -4,00% | US$828.076 | US$25.585,94 | 72.824.910.656.960 BOZO |
| 2088 |  MoneroV XMV | US$0,3080 | 0,15% | 9,76% | US$831.491 | US$93,79 | 2.700.000 XMV |
| 2089 |  ZeroByte ZB | US$0,0008273 | -3,67% | 0,00% | US$827.262 | US$471.322 | 999.968.229 ZB |
| 2090 |  Syncus SYNC | US$0,0002052 | 3,02% | 1,23% | US$828.229 | US$1.430,96 | 4.035.770.795 SYNC |
| 2091 |  Zapicorn ZAPI | US$0,0008880 | -1,53% | 4,46% | US$824.061 | US$1.013,12 | 927.957.896 ZAPI |
| 2092 |  Bitgesell BGL | US$0,05070 | -5,90% | -28,10% | US$819.271 | US$2.530,25 | 16.157.930 BGL |
| 2093 |  Lympo LYM | US$0,0009881 | -1,77% | 38,11% | US$816.830 | US$20.104,84 | 826.672.979 LYM |
| 2094 |  Meme Alliance MMA | US$0,009357 | -9,64% | -20,07% | US$818.373 | US$12.675,17 | 87.457.849 MMA |
| 2095 |  Bware INFRA | US$0,1970 | 5,47% | -0,78% | US$813.755 | US$14.381,82 | 4.130.897 INFRA |
| 2096 |  Spike SPIKE | US$0,000002370 | -11,21% | 11,55% | US$808.909 | US$15.133,00 | 341.766.769.444 SPIKE |
| 2097 |  KEK KEKE | US$0,00000001000 | -4,99% | 42,99% | US$847.453 | US$86.742,83 | 74.280.393.141.279 KEKE |
| 2098 |  DeFi DEFI | US$0,02734 | -7,80% | -16,66% | US$821.769 | US$602.474 | 30.059.736 DEFI |
| 2099 |  MAPS MAPS | US$0,01767 | -8,89% | -32,88% | US$804.024 | US$135.936 | 45.496.728 MAPS |
| 2100 |  BHO Network BHO | US$0,0001739 | -0,53% | 4,86% | US$795.361 | US$63.800,26 | 4.572.797.884 BHO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.