Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Razor Network RAZOR | US$0,002420 | -0,66% | 1,16% | US$794.309 | US$56.174,07 | 328.245.504 RAZOR |
| 2102 |  Calamari Network KMA | US$0,0002723 | -0,39% | -9,68% | US$777.506 | US$4.801,76 | 2.855.618.728 KMA |
| 2103 |  Skeb Coin SKEB | US$0,0006874 | -8,35% | -0,19% | US$792.860 | US$3.568,58 | 1.153.490.031 SKEB |
| 2104 |  Niftyx Protocol SHROOM | US$0,01539 | 3,84% | 8,12% | US$791.034 | US$206,91 | 51.386.058 SHROOM |
| 2105 |  Spore SPORE | - | 2,27% | 7,04% | US$749.012 | US$77,39 | 31.311.366.040.970.812 SPORE |
| 2106 |  YAM V3 YAM | US$0,05337 | -1,69% | 1,19% | US$787.153 | US$777,16 | 14.749.372 YAM |
| 2107 |  CropBytes CBX | US$0,004274 | -12,06% | 0,32% | US$796.146 | US$54.581,13 | 186.294.140 CBX |
| 2108 |  Tranche Finance SLICE | US$0,03916 | -7,50% | -0,37% | US$783.126 | US$32,62 | 20.000.000 SLICE |
| 2109 |  BitcoinZ BTCZ | US$0,00006153 | -19,24% | -24,39% | US$775.596 | US$342,35 | 12.604.351.724 BTCZ |
| 2110 |  PEAKDEFI PEAK | US$0,0004643 | 2,11% | -1,11% | US$769.744 | US$383,04 | 1.657.740.019 PEAK |
| 2111 |  Fabwelt WELT | US$0,003359 | -2,43% | 2,41% | US$769.097 | US$299.276 | 228.991.733 WELT |
| 2112 |  UNICE UNICE | US$0,01339 | 28,62% | 39,24% | US$765.109 | US$142.374 | 57.128.973 UNICE |
| 2113 |  Coinsbit Token CNB | US$0,0005698 | -0,01% | 9,56% | US$758.512 | - | 1.331.266.628 CNB |
| 2114 |  Aimedis (new) AIMX | US$0,002302 | -16,04% | -17,29% | US$766.628 | US$3.411,70 | 333.000.000 AIMX |
| 2115 |  Game of Memes GOME | US$0,001149 | -2,27% | 10,74% | US$748.338 | US$84.558,93 | 651.128.339 GOME |
| 2116 |  TAIKAI TKAI | US$0,01006 | -2,79% | 2,76% | US$757.191 | US$38.756,84 | 75.299.878 TKAI |
| 2117 |  CryptoZoon ZOON | US$0,001042 | 0,17% | 5,02% | US$738.835 | US$75.966,13 | 709.307.886 ZOON |
| 2118 |  Cat Token CAT | US$0,1125 | 1,46% | 44,61% | US$734.407 | US$10.527,54 | 6.527.607 CAT |
| 2119 |  Edgeware EDG | US$0,0001156 | 7,13% | -8,24% | US$734.197 | US$89,30 | 6.350.167.832 EDG |
| 2120 |  Zeitgeist ZTG | US$0,01629 | 14,14% | 14,01% | US$733.688 | US$279,02 | 45.031.933 ZTG |
| 2121 |  Icon.X World ICNX | US$0,05858 | -6,18% | -6,45% | US$731.496 | US$119.498 | 12.487.785 ICNX |
| 2122 |  Baby Neiro Token BABYNEIRO | US$0,000001740 | -13,76% | -3,36% | US$731.843 | US$166.709 | 420.690.000.000 BABYNEIRO |
| 2123 |  Bistroo BIST | US$0,01271 | -2,62% | -3,10% | US$729.373 | US$2.216,57 | 57.402.226 BIST |
| 2124 |  The Dons DONS | US$0,00008947 | 29,07% | 45,23% | US$729.185 | US$3.197,08 | 8.150.000.000 DONS |
| 2125 |  Vestate VES | US$0,005050 | 7,85% | -1,06% | US$725.651 | US$46.091,67 | 143.700.000 VES |
| 2126 |  Dentacoin DCN | US$0,000001230 | -0,01% | 101,52% | US$723.446 | US$0,01000 | 588.105.296.887 DCN |
| 2127 |  Funex FUNEX | US$0,07891 | -0,64% | 13,27% | US$722.698 | US$1.846,28 | 9.158.696 FUNEX |
| 2128 |  X World Games XWG | US$0,0002102 | -1,16% | 1,43% | US$718.412 | US$73.842,33 | 3.418.397.436 XWG |
| 2129 |  Portuma POR | US$0,0001902 | -6,14% | -13,03% | US$719.658 | US$182.302 | 3.784.748.038 POR |
| 2130 |  Forest Knight KNIGHT | US$0,01546 | -4,90% | 5,11% | US$714.980 | US$4.787,78 | 46.254.616 KNIGHT |
| 2131 |  BULLS BULLS | US$0,0007088 | 0,00% | 3,24% | US$708.788 | - | 1.000.000.000 BULLS |
| 2132 |  Wicrypt WNT | US$0,02711 | -2,99% | -5,85% | US$708.367 | US$37.231,24 | 26.124.772 WNT |
| 2133 |  Niza Global NIZA | US$0,00009296 | 1,59% | 8,69% | US$714.894 | US$61.437,53 | 7.689.999.954 NIZA |
| 2134 |  Wall Street Games (old) WSG | - | 59,41% | 60,03% | US$704.700 | US$5.018,69 | 902.883.404.312.533 WSG |
| 2135 |  Drawshop Kingdom Reverse JOY | US$0,003108 | 5,61% | 40,82% | US$703.227 | US$3.348,36 | 226.233.223 JOY |
| 2136 |  Juice Finance JUICE | US$0,004049 | -2,65% | 3,19% | US$695.556 | US$284.244 | 171.777.778 JUICE |
| 2137 |  STARSHIP STARSHIP | US$0,03694 | 0,00% | 28,08% | US$698.536 | US$1.220,78 | 18.908.258 STARSHIP |
| 2138 |  monkey shit inu MSI | US$0,0000003000 | -51,26% | -54,90% | US$891.823 | US$494.338 | 2.944.269.839.200 MSI |
| 2139 |  Monavale MONA | US$67,20 | -3,53% | 11,19% | US$700.976 | US$552,38 | 10.431 MONA |
| 2140 |  GoCrypto Token GOC | US$0,002800 | 0,65% | -1,15% | US$686.734 | US$86.222,07 | 245.278.438 GOC |
| 2141 |  PERI Finance PERI | US$0,08041 | -0,26% | -6,57% | US$686.733 | US$19.009,68 | 8.540.090 PERI |
| 2142 |  XTRABYTES XBY | US$0,001593 | 0,19% | 17,66% | US$684.945 | - | 430.000.000 XBY |
| 2143 |  StoryFire BLAZE | US$0,0001090 | -4,80% | -11,01% | US$684.800 | US$93.010,29 | 6.283.493.434 BLAZE |
| 2144 |  Neurashi NEI | US$0,008328 | -3,51% | -6,60% | US$672.246 | US$279.184 | 80.719.906 NEI |
| 2145 |  WaykiChain WICC | US$0,003561 | -1,51% | 3,97% | US$672.941 | - | 189.000.000 WICC |
| 2146 |  Deutsche eMark DEM | US$0,004247 | 0,15% | 9,75% | US$672.023 | US$176,14 | 158.230.419 DEM |
| 2147 |  DEEPSPACE DPS | US$0,01268 | -4,23% | 5,26% | US$670.837 | US$2.098,66 | 52.893.498 DPS |
| 2148 |  Meta Apes PEEL | US$0,004369 | 11,67% | -12,53% | US$670.326 | US$655,58 | 153.410.748 PEEL |
| 2149 |  Monetha MTH | US$0,001890 | -19,93% | -5,05% | US$665.515 | US$24.710,84 | 352.086.984 MTH |
| 2150 |  InsurAce INSUR | US$0,01472 | -6,71% | -34,65% | US$660.856 | US$59.761,67 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.