Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Izzy IZZY | US$0,0000009500 | -10,56% | 1,04% | US$387.686 | US$18.431,52 | 408.781.712.145 IZZY |
| 2302 |  Oggy Inu (BSC) OGGY | - | 0,24% | 2,05% | US$386.520 | US$247,25 | 108.125.205.623.924.992 OGGY |
| 2303 |  UTYABSWAP UTYAB | US$0,0003808 | -4,48% | -17,46% | US$380.831 | US$418,52 | 1.000.000.000 UTYAB |
| 2304 |  LiteDoge LDOGE | US$0,00002324 | -1,96% | 0,08% | US$381.640 | - | 16.423.000.000 LDOGE |
| 2305 |  PERL.eco PERL | US$0,0007714 | 12,06% | 23,32% | US$378.731 | US$7.379,60 | 490.938.908 PERL |
| 2306 |  Fruits FRTS | US$0,00001793 | -0,61% | -17,44% | US$377.828 | US$80.760,07 | 21.066.845.547 FRTS |
| 2307 |  Genaro Network GNX | US$0,0005802 | -10,95% | -12,16% | US$377.125 | US$136,60 | 650.000.000 GNX |
| 2308 |  Clube Atlético Mineiro Fan Token GALO | US$0,1395 | -4,20% | 5,38% | US$376.367 | US$1.996,72 | 2.697.535 GALO |
| 2309 |  Plant Vs Undead PVU | US$0,001262 | -0,49% | -8,29% | US$373.554 | US$3.524,21 | 295.946.132 PVU |
| 2310 |  Avocado DAO Token AVG | US$0,01477 | -4,19% | 0,81% | US$376.046 | US$53.866,24 | 25.468.016 AVG |
| 2311 |  Cheems CHEEMS | - | -5,02% | -3,49% | US$375.288 | US$418.495 | 420.690.000.000.000 CHEEMS |
| 2312 |  GamesPad GMPD | US$0,005641 | -1,12% | 37,95% | US$375.025 | US$1.110,64 | 66.486.064 GMPD |
| 2313 |  Neutrino System Base Token NSBT | US$0,1311 | -5,03% | -9,54% | US$371.600 | US$1.011,89 | 2.834.678 NSBT |
| 2314 |  Rhythm RHYTHM | US$0,00003596 | -1,92% | -12,33% | US$370.300 | US$341,56 | 10.298.000.000 RHYTHM |
| 2315 |  SYNC Network SYNC | US$0,002197 | -6,37% | -17,23% | US$369.258 | - | 168.064.374 SYNC |
| 2316 |  Baby BABY | US$0,0000003700 | 2,14% | -18,07% | US$366.053 | US$19.547,84 | 981.531.933.208 BABY |
| 2317 |  DIGG DIGG | US$641,10 | -4,85% | 1,85% | US$367.946 | US$61,60 | 574 DIGG |
| 2318 |  MainnetZ NetZ | US$0,002499 | 36,22% | 71,82% | US$358.304 | US$241.547 | 143.357.718 NetZ |
| 2319 |  HotKeySwap HOTKEY | US$0,008377 | -1,86% | -16,53% | US$367.341 | US$1.118,15 | 43.851.813 HOTKEY |
| 2320 |  PAC Protocol PAC | US$0,00002090 | -32,48% | 38,89% | US$364.577 | US$8,89 | 17.443.000.000 PAC |
| 2321 |  Signata SATA | US$0,005121 | -3,14% | 5,70% | US$364.933 | US$42,29 | 71.260.435 SATA |
| 2322 |  CryptEx CRX | US$4,26 | 0,00% | -3,66% | US$361.874 | - | 85.000 CRX |
| 2323 |  PlotX PLOT | US$0,005206 | -1,11% | -1,36% | US$345.234 | US$70.991,83 | 66.318.562 PLOT |
| 2324 |  twurtle the turtle TWURTLE | US$0,0003508 | -2,01% | 1,74% | US$350.841 | US$2.227,70 | 999.998.118 TWURTLE |
| 2325 |  Omchain OMC | US$0,003781 | -3,38% | -6,08% | US$350.884 | US$46.735,21 | 92.808.753 OMC |
| 2326 |  Mars Token MRST | US$0,001005 | -0,30% | 2,72% | US$359.032 | US$242.207 | 357.176.725 MRST |
| 2327 |  NFT Art Finance NFTART | - | -2,34% | 21,31% | US$358.451 | US$92,61 | 25.282.174.668.987.600 NFTART |
| 2328 |  OctoFi OCTO | US$0,4481 | -1,33% | 3,49% | US$357.576 | - | 797.953 OCTO |
| 2329 |  Hyperblox HPB | US$0,004890 | -2,03% | -1,23% | US$357.296 | US$1.155,35 | 73.069.950 HPB |
| 2330 |  Caitlyn Jenner (ETH) JENNER | US$0,0003897 | 11,60% | 14,12% | US$375.872 | US$65.030,51 | 964.572.862 JENNER |
| 2331 |  OrbCity ORB | US$0,001043 | -39,25% | -50,42% | US$360.710 | US$22.494,37 | 345.914.951 ORB |
| 2332 |  Hush HUSH | US$0,02973 | 0,17% | 9,78% | US$356.467 | - | 11.991.948 HUSH |
| 2333 |  Leeds United Fan Token LUFC | US$0,07121 | -7,19% | -16,24% | US$357.393 | US$52.950,70 | 5.018.595 LUFC |
| 2334 |  StakeCubeCoin SCC | US$0,02356 | -87,32% | -99,32% | US$354.654 | US$3.224,68 | 15.050.149 SCC |
| 2335 |  NVIDIA NVDA | US$0,0004436 | 8,58% | -1,63% | US$352.680 | US$8.664,69 | 795.041.455 NVDA |
| 2336 |  Empty Set Dollar ESD | US$0,0007883 | -3,14% | 5,70% | US$351.592 | US$3,86 | 446.012.145 ESD |
| 2337 |  Konnect KCT | US$0,0001621 | 29,62% | -89,29% | US$359.267 | US$73.452,96 | 2.217.000.010 KCT |
| 2338 |  MetaFighter MF | US$0,0005522 | 1,75% | 1,90% | US$339.072 | US$26.904,57 | 614.033.258 MF |
| 2339 |  KCCPAD KCCPAD | US$0,002555 | -1,54% | 3,56% | US$347.796 | US$12,78 | 136.144.011 KCCPAD |
| 2340 |  DOGWIFHOOD WIF | US$0,0003473 | 0,00% | -5,98% | US$346.900 | - | 998.920.173 WIF |
| 2341 |  Dawn Protocol DAWN | US$0,004624 | 1,45% | 9,38% | US$344.342 | US$48,13 | 74.464.266 DAWN |
| 2342 |  Kaby Arena KABY | US$0,0003757 | 2,25% | 1,91% | US$343.532 | US$24,76 | 914.277.084 KABY |
| 2343 |  OneRare Foodverse ORARE | US$0,006787 | -24,73% | -34,90% | US$343.120 | US$612,71 | 50.553.711 ORARE |
| 2344 |  HempCoin THC | US$0,001274 | -9,63% | -0,85% | US$340.839 | - | 267.467.885 THC |
| 2345 |  SHILL Token SHILL | US$0,0009610 | -4,72% | 6,95% | US$343.147 | US$7.313,57 | 357.073.944 SHILL |
| 2346 |  StrongHands SHND | US$0,00001762 | 0,51% | -0,28% | US$343.038 | US$32.517,43 | 19.468.107.929 SHND |
| 2347 |  Life Crypto LIFE | US$0,0001284 | 4,70% | 3,99% | US$337.807 | US$75.021,33 | 2.631.194.572 LIFE |
| 2348 |  Moby MOBY | US$0,00003334 | -2,90% | 61,07% | US$333.447 | US$1.644,44 | 10.000.000.000 MOBY |
| 2349 |  BTRIPS BTR | US$0,00006661 | 1,09% | -0,80% | US$333.072 | US$3.710,51 | 5.000.000.000 BTR |
| 2350 |  OpenWorld OPEN | US$0,006437 | 0,00% | 9,74% | US$332.261 | - | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.