Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Polkadex PDEX | US$0,1322 | -1,56% | 19,17% | US$1.104.899 | US$103.122 | 8.360.000 PDEX |
| 2002 |  Custodiy CTY | US$2,75 | 7,24% | -75,98% | US$1.101.052 | US$243.959 | 400.000 CTY |
| 2003 |  YAY Network YAY | US$0,001752 | -0,44% | 17,04% | US$1.099.929 | US$29.762,76 | 627.746.250 YAY |
| 2004 |  Nabox NABOX | US$0,000005250 | -2,44% | 0,21% | US$1.095.599 | US$41.502,73 | 208.614.091.935 NABOX |
| 2005 |  Cate CATE | US$0,001094 | -3,39% | -21,37% | US$1.094.391 | US$1.255.649 | 1.000.000.000 CATE |
| 2006 |  SafeBlast BLAST | US$0,00000001000 | 9,91% | 50,03% | US$1.088.526 | US$135,96 | 175.550.000.000.000 BLAST |
| 2007 |  CatSolHat SOLCAT | US$0,01633 | -2,58% | -3,44% | US$1.080.446 | US$120.440 | 66.158.964 SOLCAT |
| 2008 |  Cantina Royale CRT | US$0,004428 | -4,85% | -4,63% | US$1.076.775 | US$3.896,42 | 243.183.445 CRT |
| 2009 |  Bomb Crypto (BNB) BCOIN | US$0,01351 | 2,89% | 14,86% | US$1.067.191 | US$8.364,64 | 79.001.713 BCOIN |
| 2010 |  Wall Street Games WSG | US$0,003807 | -4,44% | -15,30% | US$1.048.518 | US$5.850,33 | 275.384.341 WSG |
| 2011 |  LootBot LOOT | US$0,1533 | 4,27% | 17,11% | US$1.066.691 | US$233.164 | 6.958.407 LOOT |
| 2012 |  MetaMAFIA MAF | US$0,003866 | 6,66% | -78,10% | US$1.046.466 | US$53.727.661 | 270.712.816 MAF |
| 2013 |  Element ELMT | US$0,0006072 | 0,43% | 36,11% | US$1.053.302 | US$358,32 | 1.734.830.085 ELMT |
| 2014 |  Crowny CRWNY | US$0,002283 | -1,60% | -19,04% | US$1.055.034 | US$9.358,65 | 462.191.889 CRWNY |
| 2015 |  Captain Tsubasa TSUGT | US$0,005872 | 3,72% | 45,82% | US$1.050.300 | US$385.149 | 178.880.147 TSUGT |
| 2016 |  ZooKeeper ZOO | US$0,002238 | -1,37% | 33,42% | US$1.051.654 | - | 469.887.099 ZOO |
| 2017 |  Arcade ARC | US$0,04059 | -2,39% | 10,40% | US$1.051.241 | US$617.233 | 25.900.855 ARC |
| 2018 |  ChainGuardians CGG | US$0,01708 | -5,13% | -13,71% | US$1.049.801 | US$5.675,22 | 61.478.209 CGG |
| 2019 |  Rug World Assets RWA | US$0,1157 | 24,26% | 14,13% | US$1.098.928 | US$235.703 | 9.498.089 RWA |
| 2020 |  SafeMoon Inu SMI | US$0,000001040 | -1,36% | 6,24% | US$1.035.980 | US$211,07 | 1.000.000.000.000 SMI |
| 2021 |  catgirl CATGIRL | - | -7,43% | 44,45% | US$1.027.537 | US$19.485,49 | 35.386.785.715.250.800 CATGIRL |
| 2022 |  DOGGY DOGGY | US$0,0004573 | -1,09% | 4,16% | US$1.029.274 | US$56.111,39 | 2.250.595.564 DOGGY |
| 2023 |  UNIX Corp UNIX | US$0,002640 | -2,39% | 30,08% | US$1.015.748 | US$39,54 | 384.723.122 UNIX |
| 2024 |  Etho Protocol ETHO | US$0,01296 | 3,44% | -1,36% | US$1.012.415 | US$14.750,41 | 78.120.192 ETHO |
| 2025 |  Brazil National Football Team Fan Token BFT | US$0,03349 | 55,04% | 61,03% | US$963.485 | US$108.243 | 28.772.500 BFT |
| 2026 |  Grove Coin GRV | US$0,01061 | 0,90% | 0,46% | US$1.008.551 | US$3.394,08 | 95.083.335 GRV |
| 2027 |  ETHAX ETHAX | US$0,007402 | -0,01% | -28,84% | US$1.007.650 | US$2,10 | 136.139.688 ETHAX |
| 2028 |  KittenWifHat KITTENWIF | US$0,001008 | 3,37% | 4,76% | US$1.000.484 | US$474,64 | 992.703.226 KITTENWIF |
| 2029 |  Quantum Network QSWAP | US$0,0001084 | -0,73% | -11,14% | US$996.841 | US$9.121,02 | 9.195.218.901 QSWAP |
| 2030 |  SpiritSwap SPIRIT | US$0,001700 | -7,21% | -8,51% | US$989.807 | US$6.439,43 | 582.275.764 SPIRIT |
| 2031 |  VelasPad VLXPAD | US$0,004153 | 0,44% | 1,63% | US$993.022 | US$513,61 | 239.127.330 VLXPAD |
| 2032 |  CEREAL CEP | US$0,005324 | -1,15% | 7,47% | US$998.190 | US$1.348,16 | 187.500.000 CEP |
| 2033 |  Launchblock.com LBP | US$0,0002841 | -6,35% | -8,98% | US$999.810 | US$15.635,34 | 3.519.093.982 LBP |
| 2034 |  0xBitcoin 0xBTC | US$0,1014 | -1,51% | -17,75% | US$984.425 | US$9,73 | 9.706.750 0xBTC |
| 2035 |  Goldcoin GLC | US$0,02240 | -0,96% | 2,18% | US$978.309 | US$19.850,30 | 43.681.422 GLC |
| 2036 |  Bridge Oracle BRG | US$0,0001224 | 6,07% | -9,34% | US$979.784 | US$95.758,55 | 8.002.167.205 BRG |
| 2037 |  Planet Mojo MOJO | US$0,02631 | 5,11% | 29,99% | US$961.110 | US$600.911 | 36.526.787 MOJO |
| 2038 |  Callisto Network CLO | US$0,0002953 | 2,26% | 31,87% | US$970.792 | US$100,05 | 3.287.576.782 CLO |
| 2039 |  Aston Martin Cognizant Fan Token AM | US$0,4427 | -3,51% | 2,83% | US$960.546 | US$198.146 | 2.169.759 AM |
| 2040 |  ROCO FINANCE ROCO | US$0,05540 | 0,14% | 11,30% | US$958.419 | US$93.586,02 | 17.298.805 ROCO |
| 2041 |  Fofar (fofar.meme) FOFAR | US$0,001002 | -20,95% | -75,65% | US$951.928 | US$176.013 | 949.992.366 FOFAR |
| 2042 |  ApeBond ABOND | US$0,006530 | -3,81% | 12,18% | US$942.124 | US$24.482,55 | 144.282.792 ABOND |
| 2043 |  What's Updog UPDOG | US$0,0009423 | -7,13% | -9,21% | US$942.297 | US$100.013 | 999.961.831 UPDOG |
| 2044 |  Ethernity CLOUD ECLD | US$0,002045 | -5,92% | -21,43% | US$939.580 | US$13.973,38 | 459.467.749 ECLD |
| 2045 |  SpaceCatch CATCH | US$0,08603 | -7,22% | -1,29% | US$947.665 | US$48.949,93 | 11.015.453 CATCH |
| 2046 |  Yawn's World YAWN | US$0,0001228 | -10,33% | -5,54% | US$938.047 | US$4.617,30 | 7.640.000.000 YAWN |
| 2047 |  Kunci Coin KUNCI | US$0,0007593 | -14,23% | 11,61% | US$935.835 | US$3.337,22 | 1.232.584.338 KUNCI |
| 2048 |  ALLY ALY | US$0,0004071 | 13,26% | -1,03% | US$936.250 | US$4,43 | 2.300.000.000 ALY |
| 2049 |  AiMalls AIT | US$4,60 | -20,62% | -62,07% | US$929.667 | US$280.233 | 201.885 AIT |
| 2050 |  SORA XOR | US$0,0000008500 | -14,67% | -31,91% | US$928.186 | US$220.764 | 1.098.190.358.328 XOR |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.