Data Historis Harga Kripto 17/12/2024
Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CheckDot CDT | US$0,2572 | 0,75% | -1,28% | US$1.992.062 | US$100.255 | 7.745.635 CDT |
| 1802 |  FireStarter FLAME | US$0,02883 | 1,48% | 2,56% | US$1.975.704 | US$159.512 | 68.540.262 FLAME |
| 1803 |  Everton Fan Token EFC | US$0,5716 | -2,34% | -6,51% | US$1.970.334 | US$293.554 | 3.447.050 EFC |
| 1804 |  AssetMantle MNTL | US$0,001074 | -4,10% | -9,88% | US$1.962.526 | US$84.167,06 | 1.827.827.579 MNTL |
| 1805 |  LUCA LUCA | US$1,80 | -4,56% | 11,31% | US$1.942.937 | US$302.204 | 1.078.897 LUCA |
| 1806 |  Povel Durev DUREV | US$0,02029 | -3,97% | -7,63% | US$1.927.414 | US$135.101 | 95.000.000 DUREV |
| 1807 |  Lil Bub BUB | US$0,002014 | -9,94% | -70,34% | US$2.014.089 | US$42.588,47 | 1.000.000.000 BUB |
| 1808 |  Strips Finance STRP | US$0,5474 | -14,33% | -27,53% | US$2.258.502 | US$8.963,68 | 4.125.963 STRP |
| 1809 |  SUMI SUMI | US$0,001991 | -17,45% | -21,26% | US$1.915.201 | US$46.090,19 | 961.846.628 SUMI |
| 1810 |  Polkacity POLC | US$0,01007 | -13,44% | -1,32% | US$1.913.518 | US$839.400 | 190.025.935 POLC |
| 1811 |  HoDooi.com HOD | US$0,003886 | -2,00% | 7,11% | US$1.911.392 | US$20.351,40 | 491.857.217 HOD |
| 1812 |  BIDZ Coin BIDZ | US$0,002190 | 26,34% | 42,56% | US$1.861.136 | US$51.880,37 | 850.000.000 BIDZ |
| 1813 |  Tamadoge TAMA | US$0,001353 | -8,32% | -1,44% | US$1.884.628 | US$74.914,62 | 1.393.353.219 TAMA |
| 1814 |  MindAI MDAI | US$4,77 | -9,60% | 6,58% | US$1.894.691 | US$40.384,60 | 397.223 MDAI |
| 1815 |  Ignis IGNIS | US$0,002474 | -5,75% | -19,24% | US$1.883.171 | US$755,77 | 761.143.950 IGNIS |
| 1816 |  MongolNFT Coin MNFT | US$0,00001188 | 0,89% | 7,39% | US$1.882.123 | US$101.085 | 158.477.500.644 MNFT |
| 1817 |  BullPerks BLP | US$0,05327 | 9,02% | 69,88% | US$1.864.768 | US$97.264,92 | 35.008.168 BLP |
| 1818 |  TRAVA.FINANCE TRAVA | US$0,0004777 | -1,51% | 95,60% | US$1.842.642 | US$139.842 | 3.857.539.084 TRAVA |
| 1819 |  Lollybomb Meme Coin BOMB | US$0,0001845 | -4,21% | -7,12% | US$1.845.438 | US$1.443,43 | 10.000.000.000 BOMB |
| 1820 |  Lithium LITH | US$0,0003507 | -4,37% | -14,48% | US$1.838.442 | US$296.964 | 5.242.220.240 LITH |
| 1821 |  VinuChain VC | US$0,02625 | -10,12% | -16,59% | US$1.825.759 | US$204.248 | 69.547.349 VC |
| 1822 |  Integritee Network TEER | US$0,4580 | -0,61% | 14,01% | US$1.821.773 | US$48.116,18 | 3.978.047 TEER |
| 1823 |  Etherland ELAND | US$0,04706 | 9,61% | 1,98% | US$1.820.110 | US$33.395,27 | 38.676.985 ELAND |
| 1824 |  NeurochainAI NCN | US$0,01488 | -4,66% | 63,90% | US$1.813.033 | US$386.800 | 121.850.002 NCN |
| 1825 |  PLYR L1 PLYR | US$0,02095 | -1,23% | 15,00% | US$1.803.969 | US$6.865,25 | 86.091.782 PLYR |
| 1826 |  Chuck CHUCK | US$0,002074 | -0,55% | -12,08% | US$1.819.871 | US$138.274 | 877.399.618 CHUCK |
| 1827 |  FREEdom Coin FREE | US$0,0000001800 | -11,32% | -8,97% | US$1.742.848 | US$31.983,83 | 9.939.000.000.000 FREE |
| 1828 |  BitCore BTX | US$0,09069 | 0,00% | 11,88% | US$1.786.210 | - | 19.694.990 BTX |
| 1829 |  Experimental Finance EXFI | US$0,03720 | -2,63% | 39,35% | US$1.801.617 | US$5.833,69 | 48.431.572 EXFI |
| 1830 |  ArkiTech ARKI | US$0,02918 | -3,52% | -14,07% | US$1.791.814 | US$56.514,70 | 61.410.027 ARKI |
| 1831 |  FEAR FEAR | US$0,1010 | -6,92% | 7,74% | US$1.789.380 | US$197.286 | 17.715.413 FEAR |
| 1832 |  MAX Exchange Token MAX | US$0,3562 | 47,21% | 47,41% | US$1.772.682 | US$45.613,92 | 4.976.802 MAX |
| 1833 |  GoldenRat RATS | US$0,000002830 | 52,45% | 121,41% | US$1.768.699 | US$161.436 | 624.391.545.786 RATS |
| 1834 |  Lets Fuckin Go LFGO | US$0,001773 | -7,50% | -26,93% | US$1.772.323 | US$212.204 | 999.841.248 LFGO |
| 1835 |  Tap XTP | US$0,001467 | 15,01% | 44,59% | US$1.807.132 | US$49.121,51 | 1.231.911.016 XTP |
| 1836 |  MAGA AGAIN MAGAA | US$0,001781 | -3,34% | 29,62% | US$1.780.885 | US$485.429 | 1.000.000.000 MAGAA |
| 1837 |  SOUNI SON | US$0,0003150 | -0,82% | 5,31% | US$1.758.492 | US$127.402 | 5.583.404.202 SON |
| 1838 |  Jobchain JOB | US$0,0001764 | -0,56% | 51,83% | US$1.740.496 | US$8,77 | 9.864.586.781 JOB |
| 1839 |  DinoLFG DINO | US$0,005609 | 7,67% | -5,11% | US$1.755.233 | US$21.148,74 | 312.948.493 DINO |
| 1840 |  Horizon Protocol HZN | US$0,01438 | -0,29% | -5,40% | US$1.735.393 | US$79.192,60 | 120.707.110 HZN |
| 1841 |  ABDS Token ABDS | US$0,5695 | 1,53% | 0,16% | US$1.736.642 | US$1.911.053 | 3.049.500 ABDS |
| 1842 |  Ducky DUCKY | US$0,000004160 | -6,95% | -1,44% | US$1.723.369 | US$48.257,07 | 414.400.864.566 DUCKY |
| 1843 |  BlackCardCoin BCCOIN | US$0,1725 | -9,72% | -20,70% | US$1.724.691 | US$434.124 | 10.000.000 BCCOIN |
| 1844 |  Ideaology IDEA | US$0,001661 | -9,96% | 18,59% | US$1.724.033 | US$231.519 | 1.037.773.555 IDEA |
| 1845 |  Signum SIGNA | US$0,0008057 | -5,20% | -29,33% | US$1.715.950 | US$1.428,06 | 2.129.891.582 SIGNA |
| 1846 |  GemHUB GHUB | US$0,02357 | 1,31% | -4,75% | US$1.737.817 | US$82.779,17 | 73.737.676 GHUB |
| 1847 |  Venus BCH vBCH | US$10,97 | -1,61% | 2,54% | US$1.694.340 | - | 154.392 vBCH |
| 1848 |  NanoByte Token NBT | US$0,001806 | -0,05% | 3,07% | US$1.705.004 | US$2.973,84 | 944.183.141 NBT |
| 1849 |  Valencia CF Fan Token VCF | US$0,4181 | -1,47% | -3,42% | US$1.701.723 | US$169.493 | 4.070.594 VCF |
| 1850 |  Reality Metaverse RMV | US$0,006778 | -7,12% | -1,84% | US$1.693.712 | US$211.851 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.