Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.612 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 17/12/2024

Daftar harga kripto yang direkam pada tanggal 17/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1751Mirror Protocol Mirror Protocol MIRUS$0,0294910,32%-10,56%US$2.292.943US$222.11777.742.680 MIR
1752Multichain Multichain MULTIUS$0,154626,15%-9,49%US$2.247.995US$117.40914.541.094 MULTI
1753Pepoclown Pepoclown HONKUS$0,00000001000-12,70%-0,03%US$2.165.158US$72.842,94403.561.520.308.703 HONK
1754CatDog CatDog CATDOGUS$0,00002228-3,49%5,16%US$2.227.927US$728.184100.000.000.000 CATDOG
1755Xaya Xaya CHIUS$0,03975-3,66%-3,03%US$2.226.914US$7.832,0156.022.042 CHI
1756v.systems v.systems VSYSUS$0,0006772-5,15%-0,37%US$2.227.745US$309.9783.289.774.530 VSYS
1757WATCoin WATCoin WATUS$0,0001727-6,96%-44,95%US$2.225.243US$6.417.71812.889.090.910 WAT
1758KLEVA Protocol KLEVA Protocol KLEVAUS$0,045881,21%-15,95%US$2.222.214US$9.747,0048.434.656 KLEVA
1759JMPT Rewards JMPT Rewards JMPTUS$1,16-0,66%2,54%US$2.198.433US$10.799,821.893.990 JMPT
1760BLOCX. BLOCX. BLOCXUS$0,03925-7,65%-6,96%US$2.200.874US$190.40256.080.302 BLOCX
1761MetaBeat MetaBeat BEATUS$0,002588-10,71%-13,18%US$2.186.153US$572.721844.573.436 BEAT
1762MUNCAT MUNCAT MUNCATUS$0,002210-5,16%2,84%US$2.210.386US$1.687.7981.000.000.000 MUNCAT
1763SHOPX SHOPX SHOPXUS$0,0046000,44%-1,06%US$2.203.207US$259.200478.954.078 SHOPX
1764Dtec Dtec DTECUS$0,1365-1,42%4,97%US$2.191.087US$392.83216.055.114 DTEC
1765Spheroid Universe Spheroid Universe SPHUS$0,001102-2,23%-11,90%US$2.184.695US$1.011,521.982.280.859 SPH
1766Blockchain Brawlers Blockchain Brawlers BRWLUS$0,0022054,36%-2,08%US$2.205.053US$492.4561.000.000.000 BRWL
1767Giant Mammoth Giant Mammoth GMMTUS$0,01331-0,76%3,25%US$2.176.153US$976.770163.524.262 GMMT
1768ARTFI ARTFI ARTFIUS$0,01655-3,92%6,73%US$2.158.140US$191.966130.368.000 ARTFI
1769EXPERT_MONEY EXPERT_MONEY EXPERTUS$0,002519-5,30%-8,16%US$2.141.283US$803.825850.000.000 EXPERT
1770Gondola Gondola GONDOLAUS$0,000004180-16,68%-12,54%US$1.708.821US$36.293,94408.528.955.310 GONDOLA
1771Govi Govi GOVIUS$0,07849-1,97%-1,57%US$2.133.514US$4.728,8827.183.479 GOVI
1772CATAMOTO CATAMOTO CATAUS$0,0001100-26,65%-25,67%US$2.131.561US$582.35219.377.666.710 CATA
1773Forj (Bondly) Forj (Bondly) BONDLYUS$0,002152-2,70%5,30%US$2.116.806US$43.032,12983.620.759 BONDLY
1774SAFE DEAL SAFE DEAL SFDUS$0,06881-88,15%-7,53%US$2.128.506US$35,7930.934.601 SFD
1775Gemach Gemach GMACUS$0,00425324,12%94,10%US$2.126.282US$78.510,19500.000.000 GMAC
1776Waves Enterprise Waves Enterprise WESTUS$0,009450-14,48%-19,68%US$2.126.141US$3.221,97225.000.000 WEST
1777Unification Unification FUNDUS$0,061422,32%-1,46%US$2.115.872US$6.323,7434.447.402 FUND
1778ChainX ChainX PCXUS$0,1713-2,05%-9,16%US$2.142.733US$73.597,7012.505.375 PCX
1779Revain Revain REVUS$0,0000247034,95%-10,88%US$2.101.230US$110,4085.061.000.000 REV
1780VisionGame VisionGame VISIONUS$0,003776-9,04%-2,29%US$2.076.862US$1.055.663550.000.000 VISION
1781Honk Honk HONKUS$0,0022640,32%-12,16%US$2.082.838US$30.294,12919.818.677 HONK
1782DSLA Protocol DSLA Protocol DSLAUS$0,0003790-6,92%-25,72%US$2.081.199US$60.375,485.491.802.966 DSLA
1783OpenLeverage OpenLeverage OLEUS$0,011021,34%-4,94%US$2.079.026US$167.121188.630.573 OLE
1784Exeedme Exeedme XEDUS$0,02276-0,70%3,11%US$2.080.451US$173.13891.396.691 XED
1785BlockGames BlockGames BLOCKUS$0,024820,52%5,11%US$2.070.665US$735.61883.419.968 BLOCK
1786ROOBEE ROOBEE ROOBEEUS$0,0005038-1,95%-1,59%US$2.066.764US$187.7984.102.063.740 ROOBEE
1787HAVAH HAVAH HVHUS$0,0045104,65%6,49%US$2.056.045US$249.662455.935.917 HVH
1788GNY GNY GNYUS$0,01075-2,91%22,35%US$2.068.077US$33.203,92192.376.657 GNY
1789Primecoin Primecoin XPMUS$0,039290,15%1,52%US$2.043.071-52.005.333 XPM
1790Ÿ Ÿ YAIUS$0,02230-8,93%-28,66%US$2.029.661US$13.776,4491.000.000 YAI
1791Tokes Tokes TKSUS$0,01016-0,01%-0,06%US$2.031.212US$58,17199.999.574 TKS
1792GameCredits GameCredits GAMEUS$0,01076-11,94%379,23%US$2.086.154US$1.193,31193.822.084 GAME
1793TenX TenX PAYUS$0,0098282,92%22,10%US$2.016.798US$4.384,61205.218.256 PAY
1794Dagknight Dog Dagknight Dog DOGKUS$0,0004510-4,54%-18,42%US$2.010.995US$32.231,094.459.237.949 DOGK
1795Feathercoin Feathercoin FTCUS$0,008494-10,98%-12,20%US$2.009.736US$9.565,44236.600.238 FTC
1796AIRDROP2049 AIRDROP2049 AIRDROPUS$0,001714-5,68%3,48%US$2.005.379US$1.498.2421.170.000.000 AIRDROP
1797holoride holoride RIDEUS$0,002311-4,10%-9,18%US$2.007.807US$11.889,69868.866.980 RIDE
1798MOTH MOTH MOTHUS$0,0020024,95%-12,88%US$2.002.180US$959.662999.997.588 MOTH
1799el gato el gato ELGATOUS$0,000200010,86%-11,62%US$1.999.844US$21.016,979.997.471.495 ELGATO
1800TON Cat TON Cat TCATUS$0,003230-17,16%-35,80%US$1.974.916US$47.548,60611.462.265 TCAT

Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.

36/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/12/2024 - Halaman 36 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan